Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '24	4.4825	-0.0375	4.5850	4.4800	4.5125	2944	CBOT	5/3/24 11:13 AM
Electronic Soybeans		May '24	11.9750	0.0750	12.0200	11.9300	11.9300	2408	CBOT	5/3/24 11:13 AM
Electronic Wheat		May '24	5.8650	0.0000				67	CBOT	5/3/24 11:13 AM
Electronic Soybean Meal		May '24	362.1	5.0	367.5	360.3	360.3	1020	CBOT	5/3/24 11:13 AM
Electronic Live Cattle		Jun '24	176.825	0.025	177.600	175.925	177.400	32025	CME	5/3/24 11:13 AM
Electronic Feeder Cattle		May '24	243.675	0.075	244.400	242.600	243.625	2241	CME	5/3/24 11:13 AM
Electronic Lean Hogs		May '24	92.800	-0.275	93.025	92.450	93.025	726	CME	5/3/24 11:13 AM
Electyronic Milk Class III		May '24	18.32	0.00	18.57	18.30	18.37	582	CME	5/3/24 11:13 AM
Electronic Rough Rice		May '24	18.650	0.480	18.650	18.650	18.650	5	CBOT	5/3/24 11:02 AM
Electronic Cotton #2		May '24							ICEFU