Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Oct '26	218.450	-2.250	220.975	218.275	220.700
LIVE CATTLE	Dec '26	220.200	-3.150	223.375	219.975	223.325
LIVE CATTLE	Feb '27	220.900	-3.775	224.700	220.725	224.450
LIVE CATTLE	Apr '27	222.275	-3.700	225.925	222.100	225.675
LIVE CATTLE	Jun '27	216.900	-3.350	220.450	216.750	220.450
LIVE CATTLE	Aug '27	213.675	-3.200	216.875	213.550	216.700
LIVE CATTLE	Oct '27	212.575	-2.950	215.225	212.275	215.225
LIVE CATTLE	Dec '27	213.050	-2.900	215.475	213.050	215.475
LIVE CATTLE	Feb '28	213.100	-2.850	214.325	214.225	214.225