@LEM8
@LEM8
Commodity Contract Last Change High Low Open
LIVE CATTLE Jun '18 108.275 -0.375 108.700 107.900 108.575
LIVE CATTLE Aug '18 105.900 -0.225 106.600 105.525 105.850
LIVE CATTLE Oct '18 109.400 0.400 109.650 108.375 108.750
LIVE CATTLE Dec '18 112.950 0.575 113.100 111.950 112.200
LIVE CATTLE Feb '19 115.450 0.425 115.575 114.600 114.850
LIVE CATTLE Apr '19 116.600 0.150 116.700 115.975 116.175
LIVE CATTLE Jun '19 109.825 0.125 110.000 109.325 109.450
LIVE CATTLE Aug '19 108.800 0.225 108.975 108.250 108.350
LIVE CATTLE Oct '19 110.100 -0.150 110.075 110.075 110.075
DTN Click here for info on Exchange delays.