Content
@LEJ4
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Apr '24 | 183.350 | -0.475 | 184.375 | 181.550 | 183.700 | |
| Jun '24 | 177.150 | -0.900 | 178.650 | 175.125 | 178.000 | |
| Aug '24 | 175.500 | -0.900 | 177.150 | 173.800 | 176.400 | |
| Oct '24 | 179.375 | -0.575 | 180.900 | 177.825 | 179.950 | |
| Dec '24 | 183.950 | -0.125 | 185.175 | 182.500 | 184.075 | |
| Feb '25 | 187.575 | 0.325 | 188.500 | 186.175 | 187.125 | |
| Apr '25 | 189.825 | 0.800 | 190.300 | 188.325 | 188.900 | |
| Jun '25 | 184.825 | 1.125 | 184.950 | 183.175 | 183.700 | |
| Aug '25 | 182.550 | 1.050 | 182.675 | 181.100 | 182.000 | |
