@LEM7
@LEM7
Commodity Contract Last Change High Low Open
LIVE CATTLE Jun '17 119.200 0.575 119.575 118.525 119.375
LIVE CATTLE Aug '17 115.275 1.000 115.525 114.025 114.775
LIVE CATTLE Oct '17 112.425 0.425 112.625 111.600 112.450
LIVE CATTLE Dec '17 113.025 0.350 113.200 112.150 113.000
LIVE CATTLE Feb '18 113.625 0.325 113.800 112.875 113.325
LIVE CATTLE Apr '18 112.100 0.550 112.275 111.375 112.100
LIVE CATTLE Jun '18 105.625 0.550 105.675 104.900 105.275
LIVE CATTLE Aug '18 104.400 0.775 104.575 103.800 104.300
LIVE CATTLE Oct '18 106.400
DTN Click here for info on Exchange delays.