@LEZ7
@LEZ7
Commodity Contract Last Change High Low Open
LIVE CATTLE Dec '17 118.900 2.625 119.250 116.500 116.750
LIVE CATTLE Feb '18 121.025 1.875 121.575 118.800 119.825
LIVE CATTLE Apr '18 122.150 1.850 122.700 119.925 120.650
LIVE CATTLE Jun '18 114.725 1.375 114.950 112.750 113.600
LIVE CATTLE Aug '18 111.400 1.075 111.650 109.675 110.600
LIVE CATTLE Oct '18 111.950 0.950 112.200 110.275 111.250
LIVE CATTLE Dec '18 113.775 1.000 114.025 111.975 112.775
LIVE CATTLE Feb '19 114.600 0.750 114.775 112.975 113.725
LIVE CATTLE Apr '19 114.500 0.550
DTN Click here for info on Exchange delays.