@LEQ7
@LEQ7
Commodity Contract Last Change High Low Open
LIVE CATTLE Aug '17 107.200 -2.275 109.275 106.975 109.200
LIVE CATTLE Oct '17 106.100 -2.225 108.250 105.825 108.250
LIVE CATTLE Dec '17 108.125 -2.175 110.300 107.950 110.300
LIVE CATTLE Feb '18 110.200 -2.075 112.100 110.025 112.075
LIVE CATTLE Apr '18 110.825 -1.800 112.625 110.700 112.625
LIVE CATTLE Jun '18 105.200 -1.650 106.625 105.125 106.625
LIVE CATTLE Aug '18 103.600 -1.600 105.000 103.550 105.000
LIVE CATTLE Oct '18 104.900 -1.425 105.800 104.900 105.800
LIVE CATTLE Dec '18 106.950 -0.425
DTN Click here for info on Exchange delays.