@GFQ8
@GFQ8
Commodity Contract Last Change High Low Open
FEEDER CATTLE Aug '18 149.200 0.725 149.325 147.875 148.475
FEEDER CATTLE Sep '18 149.825 0.575 149.975 148.625 149.125
FEEDER CATTLE Oct '18 149.475 0.450 149.650 148.450 149.000
FEEDER CATTLE Nov '18 149.125 0.400 149.325 148.150 148.700
FEEDER CATTLE Jan '19 146.450 0.475 146.625 145.625 145.625
FEEDER CATTLE Mar '19 145.600 0.375 145.750 144.700 144.725
FEEDER CATTLE Apr '19 145.575 0.200 145.800 145.250 145.325
FEEDER CATTLE May '19 145.500 0.000 145.500 145.200 145.500
DTN Click here for info on Exchange delays.