@SMH0
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Mar '20 | 299.6 | -1.0 | 301.3 | 298.8 | 301.0 | |
| May '20 | 304.3 | -0.9 | 306.0 | 303.5 | 305.6 | |
| Jul '20 | 308.7 | -1.0 | 310.4 | 308.0 | 310.0 | |
| Aug '20 | 310.6 | -0.8 | 312.0 | 309.7 | 311.6 | |
| Sep '20 | 311.8 | -0.7 | 313.1 | 311.2 | 312.6 | |
| Oct '20 | 312.2 | -0.6 | 313.5 | 311.5 | 313.0 | |
| Dec '20 | 314.9 | -0.5 | 316.2 | 314.1 | 315.7 | |
| Jan '21 | 315.0 | -0.3 | 315.0 | 314.8 | 315.0 | |
| Mar '21 | 311.4 | -0.8 | 312.6 | 311.0 | 311.8 | |
