@SMN8
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Jul '18 | 339.1 | 7.3 | 339.9 | 331.3 | 331.6 | |
| Aug '18 | 340.0 | 7.2 | 340.7 | 332.3 | 332.3 | |
| Sep '18 | 340.3 | 6.8 | 341.0 | 333.2 | 333.6 | |
| Oct '18 | 340.4 | 6.8 | 341.0 | 333.4 | 334.0 | |
| Dec '18 | 341.0 | 6.7 | 341.7 | 333.7 | 334.7 | |
| Jan '19 | 338.5 | 6.4 | 339.3 | 332.0 | 333.2 | |
| Mar '19 | 334.7 | 5.7 | 335.3 | 329.1 | 329.1 | |
| May '19 | 333.3 | 5.3 | 333.4 | 328.3 | 329.8 | |
| Jul '19 | 334.6 | 4.9 | 335.2 | 329.8 | 331.7 | |
