@SMZ9
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '19 | 301.0 | 0.0 | 301.1 | 300.7 | 301.0 | |
| Jan '20 | 303.2 | 0.0 | 303.2 | 302.9 | 303.1 | |
| Mar '20 | 305.6 | -0.2 | 305.8 | 305.6 | 305.7 | |
| May '20 | 308.7 | -0.2 | 308.8 | 308.7 | 308.8 | |
| Jul '20 | 311.8 | -0.3 | 312.1 | 311.8 | 312.1 | |
| Aug '20 | 313.1 | 0.9 | 313.9 | 312.2 | 312.2 | |
| Sep '20 | 313.5 | 0.9 | 314.2 | 312.6 | 312.6 | |
| Oct '20 | 313.0 | 0.8 | 314.0 | 312.3 | 312.3 | |
| Dec '20 | 313.9 | -0.3 | 313.9 | 313.9 | 313.9 | |
