@SMZ8
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '18 | 309.4 | 0.0 | ||||
| Jan '19 | 307.3 | -1.2 | 310.3 | 307.2 | 308.5 | |
| Mar '19 | 311.6 | -1.3 | 314.5 | 311.4 | 312.9 | |
| May '19 | 315.4 | -1.4 | 318.2 | 315.3 | 316.8 | |
| Jul '19 | 319.1 | -1.5 | 321.7 | 318.9 | 320.2 | |
| Aug '19 | 320.7 | -1.6 | 323.2 | 320.6 | 322.0 | |
| Sep '19 | 322.0 | -1.6 | 324.0 | 322.0 | 322.4 | |
| Oct '19 | 322.6 | -1.3 | 324.5 | 322.4 | 323.5 | |
| Dec '19 | 324.1 | -1.3 | 326.1 | 323.7 | 325.0 | |
