@SMF8
@SMF8
Commodity Contract Last Change High Low Open
SOYBEAN MEAL Jan '18 320.6 -1.0 323.0 320.4 321.3
SOYBEAN MEAL Mar '18 324.5 -1.1 327.0 324.1 325.2
SOYBEAN MEAL May '18 327.3 -0.8 329.4 326.8 327.8
SOYBEAN MEAL Jul '18 330.1 -0.5 331.9 329.5 330.5
SOYBEAN MEAL Aug '18 330.1 -0.7 331.9 329.5 331.3
SOYBEAN MEAL Sep '18 329.2 -0.6 330.4 328.7 330.3
SOYBEAN MEAL Oct '18 325.9 -0.2 326.7 325.0 326.7
SOYBEAN MEAL Dec '18 326.6 -0.1 327.8 325.5 327.1
SOYBEAN MEAL Jan '19 327.2 -0.1 327.7 327.5 327.5
DTN Click here for info on Exchange delays.