@SMU7
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Sep '17 | 296.4 | 1.8 | 298.5 | 294.5 | 295.1 | |
| Oct '17 | 298.1 | 2.0 | 300.1 | 296.1 | 296.7 | |
| Dec '17 | 300.3 | 2.2 | 302.2 | 298.3 | 298.9 | |
| Jan '18 | 301.4 | 2.3 | 303.1 | 299.6 | 299.7 | |
| Mar '18 | 304.0 | 2.3 | 305.7 | 302.4 | 302.4 | |
| May '18 | 306.2 | 2.0 | 307.7 | 304.3 | 305.4 | |
| Jul '18 | 308.1 | 1.4 | 310.1 | 306.7 | 308.0 | |
| Aug '18 | 307.8 | 0.3 | 310.7 | 307.5 | 308.9 | |
| Sep '18 | 308.5 | 0.7 | 311.0 | 307.6 | 309.2 | |
