@SMU9
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Sep '19 | 294.9 | 3.1 | 295.6 | 291.9 | 291.9 | |
| Oct '19 | 296.8 | 3.2 | 297.5 | 293.7 | 293.7 | |
| Dec '19 | 300.3 | 3.4 | 301.0 | 297.0 | 297.4 | |
| Jan '20 | 301.8 | 3.2 | 302.5 | 298.9 | 299.4 | |
| Mar '20 | 305.1 | 3.3 | 305.8 | 301.9 | 302.6 | |
| May '20 | 309.1 | 3.3 | 309.7 | 306.4 | 306.5 | |
| Jul '20 | 313.2 | 3.3 | 313.8 | 310.0 | 310.4 | |
| Aug '20 | 314.9 | 3.2 | 315.2 | 312.8 | 312.8 | |
| Sep '20 | 316.4 | 3.0 | 316.9 | 314.3 | 314.4 | |
