Content
@SMN5
Contract | Last | Change | High | Low | Open | |
---|---|---|---|---|---|---|
Jul '25 | 272.4 | 0.0 | ||||
Aug '25 | 277.7 | 0.9 | 278.9 | 276.6 | 276.8 | |
Sep '25 | 281.7 | 0.9 | 282.9 | 280.7 | 280.8 | |
Oct '25 | 285.3 | 1.0 | 286.5 | 284.0 | 284.3 | |
Dec '25 | 291.9 | 1.1 | 293.2 | 290.5 | 290.5 | |
Jan '26 | 295.6 | 1.2 | 296.7 | 294.1 | 294.4 | |
Mar '26 | 301.5 | 1.5 | 302.3 | 299.7 | 299.7 | |
May '26 | 305.6 | 1.1 | 306.4 | 303.9 | 304.1 | |
Jul '26 | 309.9 | 1.2 | 310.1 | 308.2 | 308.4 | |