@SMN9
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Jul '19 | 300.5 | 3.3 | 301.4 | 296.8 | 297.2 | |
| Aug '19 | 301.9 | 3.0 | 302.6 | 298.4 | 298.7 | |
| Sep '19 | 303.6 | 2.9 | 304.5 | 300.3 | 300.7 | |
| Oct '19 | 305.3 | 2.8 | 306.0 | 302.2 | 302.2 | |
| Dec '19 | 308.5 | 2.9 | 309.0 | 305.2 | 305.3 | |
| Jan '20 | 310.0 | 2.9 | 310.4 | 306.6 | 306.9 | |
| Mar '20 | 310.7 | 2.7 | 311.1 | 308.2 | 308.3 | |
| May '20 | 312.0 | 2.5 | 312.4 | 308.7 | 309.5 | |
| Jul '20 | 314.3 | 2.1 | 314.1 | 311.4 | 312.9 | |
