@SMU7
@SMU7
Commodity Contract Last Change High Low Open
SOYBEAN MEAL Sep '17 296.4 1.8 298.5 294.5 295.1
SOYBEAN MEAL Oct '17 298.1 2.0 300.1 296.1 296.7
SOYBEAN MEAL Dec '17 300.3 2.2 302.2 298.3 298.9
SOYBEAN MEAL Jan '18 301.4 2.3 303.1 299.6 299.7
SOYBEAN MEAL Mar '18 304.0 2.3 305.7 302.4 302.4
SOYBEAN MEAL May '18 306.2 2.0 307.7 304.3 305.4
SOYBEAN MEAL Jul '18 308.1 1.4 310.1 306.7 308.0
SOYBEAN MEAL Aug '18 307.8 0.3 310.7 307.5 308.9
SOYBEAN MEAL Sep '18 308.5 0.7 311.0 307.6 309.2
DTN Click here for info on Exchange delays.