@SMZ7
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '17 | 321.7 | -0.1 | 322.3 | 321.0 | 321.6 | |
| Jan '18 | 324.1 | 0.0 | 324.5 | 323.4 | 323.6 | |
| Mar '18 | 327.1 | -0.2 | 327.6 | 326.5 | 326.8 | |
| May '18 | 329.4 | -0.2 | 329.5 | 328.8 | 329.0 | |
| Jul '18 | 331.5 | -0.2 | 332.1 | 331.4 | 332.0 | |
| Aug '18 | 331.5 | -0.3 | 331.7 | 331.5 | 331.7 | |
| Sep '18 | 330.3 | -0.3 | 330.3 | 330.3 | 330.3 | |
| Oct '18 | 326.1 | -0.4 | 326.1 | 326.1 | 326.1 | |
| Dec '18 | 326.7 | -0.4 | 326.7 | 326.6 | 326.7 | |
