@SMK7
@SMK7
Commodity Contract Last Change High Low Open
SOYBEAN MEAL May '17 315.2 -3.0 319.2 315.2 318.3
SOYBEAN MEAL Jul '17 318.6 -2.8 322.3 318.4 321.5
SOYBEAN MEAL Aug '17 319.4 -2.6 322.6 319.4 322.1
SOYBEAN MEAL Sep '17 319.1 -2.9 322.7 319.1 321.4
SOYBEAN MEAL Oct '17 317.6 -3.1 321.1 317.5 321.1
SOYBEAN MEAL Dec '17 318.0 -3.4 322.0 317.9 321.9
SOYBEAN MEAL Jan '18 317.9 -3.3 320.2 317.9 320.0
SOYBEAN MEAL Mar '18 318.4 -2.3 321.1 317.8 321.1
SOYBEAN MEAL May '18 318.1 -2.4 320.9 317.8 320.9
DTN Click here for info on Exchange delays.