@SMN7
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Jul '17 | 293.6 | -0.2 | 295.7 | 292.0 | 294.9 | |
| Aug '17 | 295.1 | -0.3 | 297.3 | 293.5 | 296.6 | |
| Sep '17 | 295.9 | -0.6 | 298.0 | 294.4 | 297.5 | |
| Oct '17 | 296.1 | -0.2 | 297.8 | 294.3 | 297.3 | |
| Dec '17 | 297.2 | -0.2 | 299.0 | 295.4 | 298.7 | |
| Jan '18 | 298.3 | -0.1 | 302.0 | 296.4 | 299.0 | |
| Mar '18 | 300.3 | 0.4 | 301.7 | 298.4 | 300.6 | |
| May '18 | 301.5 | 0.4 | 302.9 | 299.6 | 302.9 | |
| Jul '18 | 303.2 | 0.9 | 304.1 | 301.4 | 303.8 | |
