@SMZ8
@SMZ8
Commodity Contract Last Change High Low Open
SOYBEAN MEAL Dec '18 309.4 0.0
SOYBEAN MEAL Jan '19 307.3 -1.2 310.3 307.2 308.5
SOYBEAN MEAL Mar '19 311.6 -1.3 314.5 311.4 312.9
SOYBEAN MEAL May '19 315.4 -1.4 318.2 315.3 316.8
SOYBEAN MEAL Jul '19 319.1 -1.5 321.7 318.9 320.2
SOYBEAN MEAL Aug '19 320.7 -1.6 323.2 320.6 322.0
SOYBEAN MEAL Sep '19 322.0 -1.6 324.0 322.0 322.4
SOYBEAN MEAL Oct '19 322.6 -1.3 324.5 322.4 323.5
SOYBEAN MEAL Dec '19 324.1 -1.3 326.1 323.7 325.0
DTN Click here for info on Exchange delays.