@SMZ7
@SMZ7
Commodity Contract Last Change High Low Open
SOYBEAN MEAL Dec '17 321.7 -0.1 322.3 321.0 321.6
SOYBEAN MEAL Jan '18 324.1 0.0 324.5 323.4 323.6
SOYBEAN MEAL Mar '18 327.1 -0.2 327.6 326.5 326.8
SOYBEAN MEAL May '18 329.4 -0.2 329.5 328.8 329.0
SOYBEAN MEAL Jul '18 331.5 -0.2 332.1 331.4 332.0
SOYBEAN MEAL Aug '18 331.5 -0.3 331.7 331.5 331.7
SOYBEAN MEAL Sep '18 330.3 -0.3 330.3 330.3 330.3
SOYBEAN MEAL Oct '18 326.1 -0.4 326.1 326.1 326.1
SOYBEAN MEAL Dec '18 326.7 -0.4 326.7 326.6 326.7
DTN Click here for info on Exchange delays.