@SMV8
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Oct '18 | 305.6 | 5.1 | 306.8 | 300.9 | 300.9 | |
| Dec '18 | 308.4 | 5.1 | 309.6 | 303.8 | 303.8 | |
| Jan '19 | 309.0 | 4.5 | 310.1 | 305.0 | 305.0 | |
| Mar '19 | 308.6 | 3.9 | 309.9 | 305.0 | 305.0 | |
| May '19 | 308.3 | 3.4 | 309.4 | 304.2 | 305.1 | |
| Jul '19 | 310.4 | 3.1 | 311.4 | 306.7 | 307.5 | |
| Aug '19 | 312.0 | 3.4 | 312.0 | 308.0 | 308.6 | |
| Sep '19 | 312.5 | 3.1 | 312.7 | 309.0 | 309.4 | |
| Oct '19 | 311.1 | 2.9 | 311.6 | 307.9 | 307.9 | |
