@CH0
@CH0
Commodity Contract Last Change High Low Open
CORN Mar '20 3.8600 -0.0325 3.8925 3.8425 3.8900
CORN May '20 3.9250 -0.0275 3.9525 3.9075 3.9500
CORN Jul '20 3.9825 -0.0275 4.0075 3.9650 4.0050
CORN Sep '20 3.9800 -0.0225 3.9975 3.9650 3.9950
CORN Dec '20 4.0075 -0.0200 4.0225 3.9925 4.0175
CORN Mar '21 4.1050 -0.0200 4.1150 4.0900 4.1125
CORN May '21 4.1425 -0.0225 4.1475 4.1350 4.1475
CORN Jul '21 4.1675 -0.0225 4.1750 4.1625 4.1700
CORN Sep '21 4.1050 0.0625 4.1000 4.0625 4.0625
DTN Click here for info on Exchange delays.