@CN9
@CN9
Commodity Contract Last Change High Low Open
CORN Jul '19 4.0425 0.1450 4.0475 3.8975 3.9050
CORN Sep '19 4.1250 0.1400 4.1300 3.9825 3.9925
CORN Dec '19 4.1975 0.1175 4.2000 4.0750 4.0800
CORN Mar '20 4.2925 0.1000 4.2975 4.1875 4.1925
CORN May '20 4.3225 0.0875 4.3275 4.2375 4.2375
CORN Jul '20 4.3450 0.0700 4.3500 4.2725 4.2750
CORN Sep '20 4.1275 0.0200 4.1350 4.1025 4.1175
CORN Dec '20 4.1400 0.0125 4.1525 4.1150 4.1250
CORN Mar '21 4.2175 0.0100 4.2400 4.1925 4.2025
DTN Click here for info on Exchange delays.