@CN8
@CN8
Commodity Contract Last Change High Low Open
CORN Jul '18 3.5725 0.0025 3.5975 3.5500 3.5800
CORN Sep '18 3.6650 0.0000 3.6875 3.6425 3.6700
CORN Dec '18 3.7800 -0.0025 3.8050 3.7575 3.7900
CORN Mar '19 3.8750 -0.0025 3.9000 3.8525 3.8900
CORN May '19 3.9450 0.0025 3.9650 3.9225 3.9525
CORN Jul '19 4.0025 0.0000 4.0225 3.9825 4.0125
CORN Sep '19 3.9700 -0.0050 3.9850 3.9625 3.9800
CORN Dec '19 4.0075 0.0025 4.0250 3.9875 4.0100
CORN Mar '20 4.0975 0.0000
DTN Click here for info on Exchange delays.