@CZ9
@CZ9
Commodity Contract Last Change High Low Open
CORN Dec '19 3.6850 0.0175 3.6975 3.6625 3.6675
CORN Mar '20 3.7900 0.0175 3.8025 3.7675 3.7700
CORN May '20 3.8425 0.0125 3.8575 3.8275 3.8325
CORN Jul '20 3.9000 0.0075 3.9125 3.8875 3.8925
CORN Sep '20 3.8975 0.0025 3.9100 3.8950 3.9000
CORN Dec '20 3.9400 -0.0025 3.9500 3.9400 3.9425
CORN Mar '21 4.0450 0.0050 4.0475 4.0425 4.0425
CORN May '21 4.0975 0.0025 4.1000 4.1000 4.1000
CORN Jul '21 4.1300 0.0025 4.1350 4.1275 4.1275
DTN Click here for info on Exchange delays.