@CK7
@CK7
Commodity Contract Last Change High Low Open
CORN May '17 3.5575 -0.0050 3.5825 3.5425 3.5675
CORN Jul '17 3.6325 -0.0050 3.6600 3.6175 3.6450
CORN Sep '17 3.7125 -0.0025 3.7350 3.6950 3.7200
CORN Dec '17 3.8025 0.0075 3.8175 3.7825 3.8025
CORN Mar '18 3.8925 0.0025 3.9075 3.8775 3.8925
CORN May '18 3.9475 0.0075 3.9575 3.9325 3.9550
CORN Jul '18 3.9850 0.0075 3.9950 3.9700 3.9950
CORN Sep '18 3.9250 -0.0025 3.9250 3.9200 3.9250
CORN Dec '18 3.9400 0.0025 3.9525 3.9250 3.9425
DTN Click here for info on Exchange delays.