@CZ7
@CZ7
Commodity Contract Last Change High Low Open
CORN Dec '17 3.4950 0.0100 3.4950 3.4875 3.4875
CORN Mar '18 3.6300 0.0075 3.6325 3.6225 3.6250
CORN May '18 3.7125 0.0050 3.7150 3.7075 3.7100
CORN Jul '18 3.7850 0.0075 3.7875 3.7775 3.7775
CORN Sep '18 3.8550 0.0100 3.8550 3.8500 3.8500
CORN Dec '18 3.9425 0.0075 3.9425 3.9350 3.9350
CORN Mar '19 4.0225 -0.0075 4.0300 4.0225 4.0300
CORN May '19 4.0875 -0.0075 4.0875 4.0800 4.0875
CORN Jul '19 4.1300 -0.0100 4.1200 4.1200 4.1200
DTN Click here for info on Exchange delays.