@CH0
@CH0
Commodity Contract Last Change High Low Open
CORN Mar '20 3.7700 -0.0150 3.8050 3.7625 3.7825
CORN May '20 3.8075 -0.0200 3.8425 3.8000 3.8225
CORN Jul '20 3.8350 -0.0200 3.8700 3.8300 3.8525
CORN Sep '20 3.8200 -0.0200 3.8525 3.8100 3.8375
CORN Dec '20 3.8600 -0.0250 3.8950 3.8525 3.8775
CORN Mar '21 3.9525 -0.0275 3.9875 3.9425 3.9725
CORN May '21 3.9925 -0.0175 4.0225 3.9875 4.0150
CORN Jul '21 4.0150 -0.0200 4.0450 4.0050 4.0325
CORN Sep '21 3.9375 -0.0050 3.9425 3.9400 3.9425
DTN Click here for info on Exchange delays.