@CZ8
@CZ8
Commodity Contract Last Change High Low Open
CORN Dec '18 3.4525 0.0200 3.4525 3.4300 3.4300
CORN Mar '19 3.5775 0.0225 3.5775 3.5525 3.5550
CORN May '19 3.6625 0.0225 3.6625 3.6375 3.6375
CORN Jul '19 3.7275 0.0200 3.7275 3.7025 3.7025
CORN Sep '19 3.7800 0.0200 3.7800 3.7600 3.7625
CORN Dec '19 3.8550 0.0175 3.8550 3.8325 3.8350
CORN Mar '20 3.9625 0.0100 3.9625 3.9500 3.9500
CORN May '20 4.0275 0.0025 4.0300 4.0200 4.0225
CORN Jul '20 4.0700 0.0000 4.0725 4.0650 4.0700
DTN Click here for info on Exchange delays.