@CN7
@CN7
Commodity Contract Last Change High Low Open
CORN Jul '17 3.5775 -0.0500 3.6475 3.5650 3.6275
CORN Sep '17 3.6550 -0.0525 3.7250 3.6450 3.7075
CORN Dec '17 3.7525 -0.0550 3.8275 3.7400 3.8025
CORN Mar '18 3.8500 -0.0550 3.9250 3.8400 3.9000
CORN May '18 3.9125 -0.0525 3.9800 3.9025 3.9650
CORN Jul '18 3.9725 -0.0525 4.0400 3.9625 4.0200
CORN Sep '18 3.9350 -0.0400 3.9825 3.9325 3.9700
CORN Dec '18 3.9725 -0.0375 4.0250 3.9600 4.0075
CORN Mar '19 4.0475 -0.0350 4.0700 4.0700 4.0700
DTN Click here for info on Exchange delays.