@CU7
@CU7
Commodity Contract Last Change High Low Open
CORN Sep '17 3.5175 -0.0075 3.5375 3.4950 3.5250
CORN Dec '17 3.6525 -0.0125 3.6775 3.6350 3.6650
CORN Mar '18 3.7725 -0.0100 3.7950 3.7550 3.7825
CORN May '18 3.8350 -0.0100 3.8575 3.8175 3.8475
CORN Jul '18 3.8925 -0.0100 3.9175 3.8750 3.9075
CORN Sep '18 3.9450 -0.0050 3.9625 3.9250 3.9525
CORN Dec '18 4.0100 -0.0100 4.0300 3.9950 4.0200
CORN Mar '19 4.1000 -0.0025 4.1050 4.0875 4.0875
CORN May '19 4.1350 -0.0150 4.1350 4.1350 4.1350
DTN Click here for info on Exchange delays.