@CH8
@CH8
Commodity Contract Last Change High Low Open
CORN Mar '18 3.4750 -0.0100 3.5075 3.4650 3.4875
CORN May '18 3.5575 -0.0100 3.5900 3.5500 3.5700
CORN Jul '18 3.6425 -0.0075 3.6725 3.6325 3.6525
CORN Sep '18 3.7125 -0.0075 3.7400 3.7050 3.7225
CORN Dec '18 3.8000 -0.0075 3.8275 3.7925 3.8100
CORN Mar '19 3.8975 -0.0075 3.9250 3.8925 3.9075
CORN May '19 3.9650 -0.0050 3.9700 3.9650 3.9650
CORN Jul '19 4.0175 -0.0075 4.0425 4.0125 4.0250
CORN Sep '19 4.0100 -0.0100 4.0250 4.0250 4.0250
DTN Click here for info on Exchange delays.