@CU9
@CU9
Commodity Contract Last Change High Low Open
CORN Sep '19 3.7100 0.1025 3.7125 3.6125 3.6150
CORN Dec '19 3.8075 0.0975 3.8100 3.7150 3.7200
CORN Mar '20 3.9275 0.0925 3.9300 3.8400 3.8425
CORN May '20 4.0000 0.0875 4.0025 3.9225 3.9225
CORN Jul '20 4.0575 0.0800 4.0550 3.9825 3.9850
CORN Sep '20 4.0500 0.0575 4.0475 4.0025 4.0125
CORN Dec '20 4.0850 0.0500 4.0850 4.0400 4.0475
CORN Mar '21 4.1800 0.0500 4.1775 4.1425 4.1450
CORN May '21 4.2325 0.0475
DTN Click here for info on Exchange delays.