@CK7
@CK7
Commodity Contract Last Change High Low Open
CORN May '17 3.5800 -0.0400 3.6125 3.5550 3.6000
CORN Jul '17 3.6650 -0.0275 3.6900 3.6350 3.6775
CORN Sep '17 3.7425 -0.0200 3.7650 3.7100 3.7500
CORN Dec '17 3.8500 -0.0175 3.8700 3.8175 3.8525
CORN Mar '18 3.9475 -0.0175 3.9650 3.9150 3.9500
CORN May '18 4.0100 -0.0200 4.0250 3.9800 4.0125
CORN Jul '18 4.0700 -0.0150 4.0825 4.0325 4.0800
CORN Sep '18 3.9900 -0.0050 3.9850 3.9700 3.9700
CORN Dec '18 4.0050 -0.0050 4.0100 3.9700 4.0100
DTN Click here for info on Exchange delays.