@CH9
@CH9
Commodity Contract Last Change High Low Open
CORN Mar '19 3.7525 -0.0025 3.7775 3.7450 3.7475
CORN May '19 3.8450 0.0025 3.8650 3.8325 3.8350
CORN Jul '19 3.9250 0.0025 3.9425 3.9125 3.9125
CORN Sep '19 3.9650 0.0025 3.9825 3.9550 3.9550
CORN Dec '19 4.0175 0.0000 4.0375 4.0075 4.0075
CORN Mar '20 4.1175 0.0000 4.1350 4.1050 4.1075
CORN May '20 4.1750 0.0000 4.1900 4.1625 4.1650
CORN Jul '20 4.2225 0.0025 4.2325 4.2150 4.2150
CORN Sep '20 4.1425 0.0075 4.1525 4.1225 4.1225
DTN Click here for info on Exchange delays.