@CZ8
@CZ8
Commodity Contract Last Change High Low Open
CORN Dec '18 3.7675 0.0125 3.7900 3.7750 3.7800
CORN Mar '19 3.8475 0.0050 3.8750 3.8300 3.8375
CORN May '19 3.9225 0.0050 3.9500 3.9075 3.9125
CORN Jul '19 3.9875 0.0050 4.0125 3.9675 3.9750
CORN Sep '19 4.0000 0.0025 4.0150 3.9825 3.9875
CORN Dec '19 4.0375 0.0000 4.0550 4.0225 4.0300
CORN Mar '20 4.1275 0.0000 4.1425 4.1150 4.1250
CORN May '20 4.1775 0.0000 4.1925 4.1700 4.1700
CORN Jul '20 4.2225 0.0000 4.2400 4.2150 4.2150
DTN Click here for info on Exchange delays.