DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Sep '16 3.1625 -0.0725 3.2525 3.1575 3.2350 73781 CBOT 8/26/16 3:38 PM
Electronic Soybeans Sep '16 9.9075 -0.0750 10.0225 9.8250 9.9650 15473 CBOT 8/26/16 2:36 PM
Electronic Wheat Sep '16 3.8350 -0.1775 4.0225 3.8100 4.0125 34193 CBOT 8/26/16 2:51 PM
Electronic Soybean Meal Sep '16 321.2 -3.1 326.0 319.8 324.5 17895 CBOT 8/26/16 2:37 PM
Electronic Live Cattle Aug '16 110.350 -2.125 112.750 110.025 112.250 1425 CME 8/26/16 1:05 PM
Electronic Feeder Cattle Sep '16 139.925 -1.875 142.600 139.275 141.500 2879 CME 8/26/16 1:05 PM
Electronic Lean Hogs Oct '16 61.325 2.625 61.700 59.325 59.325 16165 CME 8/26/16 2:30 PM
Electyronic Milk Class III Aug '16 16.91 0.00 16.92 16.91 16.91 17 CME 8/26/16 1:55 PM
Electronic Rough Rice Sep '16 9.730 -0.055 10.045 9.685 9.770 598 CBOT 8/26/16 1:30 PM
Electronic Cotton #2 Oct '16 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Sep '16 3.1625 -0.0725
Electronic Soybeans Sep '16 9.9075 -0.0750
Electronic Wheat Sep '16 3.8350 -0.1775
Electronic Soybean Meal Sep '16 321.2 -3.1
Electronic Live Cattle Aug '16 110.350 -2.125
Electronic Feeder Cattle Sep '16 139.925 -1.875
Electronic Lean Hogs Oct '16 61.325 2.625
Electyronic Milk Class III Aug '16 16.91 0.00
Electronic Rough Rice Sep '16 9.730 -0.055
Electronic Cotton #2 Oct '16
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock