Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Mar '24 4.2900 0.0000 527 CBOT 3/12/24 10:26 PM Electronic Soybeans Mar '24 11.8200 0.0000 73 CBOT 3/12/24 10:28 PM Electronic Wheat Mar '24 5.3550 0.0000 40 CBOT 3/12/24 10:27 PM Electronic Soybean Meal Mar '24 333.8 0.0 13 CBOT 3/12/24 10:28 PM Electronic Live Cattle Apr '24 188.250 0.650 188.975 187.300 187.625 30452 CME 3/12/24 3:41 PM Electronic Feeder Cattle Mar '24 248.975 0.725 249.900 248.300 248.350 1050 CME 3/12/24 1:05 PM Electronic Lean Hogs Apr '24 85.350 2.075 85.575 83.275 83.525 38030 CME 3/12/24 3:34 PM Electyronic Milk Class III Mar '24 16.47 0.03 16.47 16.42 16.42 159 CME 3/12/24 10:07 PM Electronic Rough Rice Mar '24 17.500 0.000 35 CBOT 3/12/24 9:00 PM Electronic Cotton #2 May '24 ICEFU Tweets