DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '18 3.7075 -0.0350 3.7325 3.6950 3.7300 123059 CBOT 10/18/18 3:28 PM
Electronic Soybeans Nov '18 8.6350 -0.2225 8.8375 8.6275 8.8225 112338 CBOT 10/18/18 3:15 PM
Electronic Wheat Dec '18 5.1300 -0.0450 5.1950 5.1100 5.1600 40006 CBOT 10/18/18 1:30 PM
Electronic Soybean Meal Dec '18 316.3 -7.4 323.4 316.0 323.1 44910 CBOT 10/18/18 1:30 PM
Electronic Live Cattle Oct '18 113.075 0.150 113.475 111.975 113.050 6831 CME 10/18/18 1:05 PM
Electronic Feeder Cattle Oct '18 155.250 1.175 155.450 154.450 154.450 1350 CME 10/18/18 2:30 PM
Electronic Lean Hogs Dec '18 52.300 -2.400 54.375 52.000 54.375 24539 CME 10/18/18 1:05 PM
Electyronic Milk Class III Oct '18 15.55 -0.05 15.57 15.55 15.56 66 CME 10/18/18 3:25 PM
Electronic Rough Rice Nov '18 10.960 0.000 11.020 10.855 10.930 779 CBOT 10/18/18 1:30 PM
Electronic Cotton #2 Dec '18 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '18 3.7075 -0.0350
Electronic Soybeans Nov '18 8.6350 -0.2225
Electronic Wheat Dec '18 5.1300 -0.0450
Electronic Soybean Meal Dec '18 316.3 -7.4
Electronic Live Cattle Oct '18 113.075 0.150
Electronic Feeder Cattle Oct '18 155.250 1.175
Electronic Lean Hogs Dec '18 52.300 -2.400
Electyronic Milk Class III Oct '18 15.55 -0.05
Electronic Rough Rice Nov '18 10.960 0.000
Electronic Cotton #2 Dec '18
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock