DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 4.5050 0.1375 4.5575 4.3600 4.3675 210158 CBOT 8/12/26 11:22 AM
Electronic Soybeans Electronic Soybeans trend popup Aug '26 11.6800 0.2050 11.6800 11.5500 11.5500 6 CBOT 8/12/26 11:22 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 6.5000 0.1975 6.5775 6.3150 6.3200 124636 CBOT 8/12/26 11:22 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Aug '26 325.0 21.6 325.0 306.7 306.7 18 CBOT 8/12/26 11:23 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 231.000 -1.750 232.750 230.250 232.750 1902 CME 8/12/26 11:23 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 346.525 -3.650 350.525 345.725 350.250 1633 CME 8/12/26 11:22 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Aug '26 95.650 -0.225 95.800 95.450 95.525 3495 CME 8/12/26 11:23 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Aug '26 16.61 -0.01 16.72 16.58 16.63 271 CME 8/12/26 11:22 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 13.935 0.015 14.060 13.890 13.915 743 CBOT 8/12/26 11:21 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.