DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '16 3.3175 0.0275 3.3250 3.2725 3.2925 137152 CBOT 9/27/16 2:43 PM
Electronic Soybeans Nov '16 9.5250 0.0725 9.5350 9.3400 9.4675 137068 CBOT 9/27/16 2:45 PM
Electronic Wheat Dec '16 4.0400 0.0800 4.0500 3.9400 3.9725 58577 CBOT 9/27/16 2:43 PM
Electronic Soybean Meal Oct '16 299.3 1.7 299.9 294.3 298.1 17006 CBOT 9/27/16 2:30 PM
Electronic Live Cattle Oct '16 103.825 -3.000 106.300 103.825 106.300 14079 CME 9/27/16 1:05 PM
Electronic Feeder Cattle Sep '16 134.825 -1.225 135.825 134.700 135.650 532 CME 9/27/16 1:05 PM
Electronic Lean Hogs Oct '16 51.700 -1.350 53.850 51.500 53.300 9118 CME 9/27/16 1:05 PM
Electyronic Milk Class III Sep '16 16.38 0.00 16.40 16.38 16.40 22 CME 9/27/16 2:19 PM
Electronic Rough Rice Nov '16 9.780 0.105 9.800 9.655 9.700 211 CBOT 9/27/16 1:30 PM
Electronic Cotton #2 Oct '16 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '16 3.3175 0.0275
Electronic Soybeans Nov '16 9.5250 0.0725
Electronic Wheat Dec '16 4.0400 0.0800
Electronic Soybean Meal Oct '16 299.3 1.7
Electronic Live Cattle Oct '16 103.825 -3.000
Electronic Feeder Cattle Sep '16 134.825 -1.225
Electronic Lean Hogs Oct '16 51.700 -1.350
Electyronic Milk Class III Sep '16 16.38 0.00
Electronic Rough Rice Nov '16 9.780 0.105
Electronic Cotton #2 Oct '16
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock