Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn May '24 4.4100 0.0325 4.4200 4.3600 4.3775 145136 CBOT 4/25/24 2:44 PM Electronic Soybeans May '24 11.6275 -0.0325 11.6650 11.5050 11.6475 95383 CBOT 4/25/24 2:30 PM Electronic Wheat May '24 6.0225 0.0775 6.0500 5.9350 5.9400 23296 CBOT 4/25/24 2:46 PM Electronic Soybean Meal May '24 343.9 -2.1 346.6 340.6 346.5 41970 CBOT 4/25/24 1:30 PM Electronic Live Cattle Apr '24 183.950 1.850 184.050 181.350 181.900 811 CME 4/25/24 1:05 PM Electronic Feeder Cattle Apr '24 244.875 1.775 244.950 244.250 244.275 431 CME 4/25/24 1:05 PM Electronic Lean Hogs May '24 95.275 -2.075 96.750 95.000 96.750 1182 CME 4/25/24 2:30 PM Electyronic Milk Class III Apr '24 15.53 -0.04 15.54 15.52 15.52 103 CME 4/25/24 2:49 PM Electronic Rough Rice May '24 19.085 -0.115 19.210 18.900 19.170 164 CBOT 4/25/24 1:30 PM Electronic Cotton #2 May '24 ICEFU Tweets