@SH9
@SH9
Commodity Contract Last Change High Low Open
SOYBEANS Mar '19 9.1025 -0.0075 9.1475 9.0750 9.1025
SOYBEANS May '19 9.2375 -0.0050 9.2800 9.2075 9.2350
SOYBEANS Jul '19 9.3725 -0.0025 9.4125 9.3400 9.3675
SOYBEANS Aug '19 9.4275 -0.0025 9.4650 9.4000 9.4200
SOYBEANS Sep '19 9.4600 0.0000 9.4925 9.4350 9.4600
SOYBEANS Nov '19 9.5450 0.0025 9.5700 9.5075 9.5350
SOYBEANS Jan '20 9.6350 0.0050 9.6525 9.6075 9.6300
SOYBEANS Mar '20 9.6875 0.0025 9.7075 9.6600 9.6800
SOYBEANS May '20 9.7350 -0.0050 9.7575 9.7125 9.7450
DTN Click here for info on Exchange delays.