@SK7
@SK7
Commodity Contract Last Change High Low Open
SOYBEANS May '17 9.4525 -0.0050 9.4700 9.4150 9.4500
SOYBEANS Jul '17 9.5625 -0.0100 9.5850 9.5250 9.5650
SOYBEANS Aug '17 9.5825 -0.0100 9.6075 9.5450 9.5875
SOYBEANS Sep '17 9.5475 -0.0100 9.5675 9.5075 9.5550
SOYBEANS Nov '17 9.5325 -0.0125 9.5500 9.4950 9.5425
SOYBEANS Jan '18 9.6025 -0.0125 9.6175 9.5675 9.6100
SOYBEANS Mar '18 9.6225 -0.0075 9.6400 9.5875 9.6150
SOYBEANS May '18 9.6675 -0.0075 9.6825 9.6325 9.6675
SOYBEANS Jul '18 9.7250 -0.0100 9.7375 9.6900 9.7225
DTN Click here for info on Exchange delays.