@SH0
@SH0
Commodity Contract Last Change High Low Open
SOYBEANS Mar '20 8.9050 -0.0225 9.0200 8.8750 8.9200
SOYBEANS May '20 8.9900 -0.0200 9.1025 8.9625 9.0025
SOYBEANS Jul '20 9.0975 -0.0125 9.2000 9.0750 9.0950
SOYBEANS Aug '20 9.1300 -0.0075 9.2250 9.1100 9.1375
SOYBEANS Sep '20 9.1325 -0.0025 9.2125 9.1175 9.1425
SOYBEANS Nov '20 9.1750 0.0000 9.2450 9.1575 9.1700
SOYBEANS Jan '21 9.2025 -0.0025 9.2675 9.1875 9.2050
SOYBEANS Mar '21 9.1175 -0.0125 9.1850 9.1050 9.1300
SOYBEANS May '21 9.1100 -0.0250 9.1775 9.0975 9.1350
DTN Click here for info on Exchange delays.