@SH0
@SH0
Commodity Contract Last Change High Low Open
SOYBEANS Mar '20 9.1800 -0.1175 9.3150 9.1725 9.3000
SOYBEANS May '20 9.3150 -0.1150 9.4450 9.3050 9.4300
SOYBEANS Jul '20 9.4475 -0.1075 9.5725 9.4375 9.5575
SOYBEANS Aug '20 9.4875 -0.1050 9.5950 9.4800 9.5825
SOYBEANS Sep '20 9.4925 -0.0875 9.5875 9.4750 9.5875
SOYBEANS Nov '20 9.5150 -0.0900 9.6275 9.5075 9.6100
SOYBEANS Jan '21 9.5550 -0.0825 9.6575 9.5450 9.6425
SOYBEANS Mar '21 9.4625 -0.0775 9.5600 9.4575 9.5400
SOYBEANS May '21 9.4600 -0.0675 9.5100 9.4500 9.5100
DTN Click here for info on Exchange delays.