@SF8
@SF8
Commodity Contract Last Change High Low Open
SOYBEANS Jan '18 9.6725 -0.0050 9.7225 9.6400 9.6800
SOYBEANS Mar '18 9.7800 -0.0075 9.8325 9.7450 9.7875
SOYBEANS May '18 9.8900 -0.0075 9.9425 9.8550 9.9050
SOYBEANS Jul '18 9.9900 -0.0050 10.0425 9.9550 10.0000
SOYBEANS Aug '18 10.0100 -0.0025 10.0450 9.9800 10.0275
SOYBEANS Sep '18 9.9375 -0.0025 9.9475 9.9325 9.9325
SOYBEANS Nov '18 9.8775 0.0025 9.9250 9.8425 9.8850
SOYBEANS Jan '19 9.9350 0.0000 9.9600 9.9225 9.9500
SOYBEANS Mar '19 9.9750 0.0000 10.0050 9.9625 9.9725
DTN Click here for info on Exchange delays.