@SF0
@SF0
Commodity Contract Last Change High Low Open
SOYBEANS Jan '20 9.0175 0.0075 9.0175 9.0025 9.0050
SOYBEANS Mar '20 9.1575 0.0050 9.1575 9.1450 9.1450
SOYBEANS May '20 9.2875 0.0025 9.2875 9.2800 9.2800
SOYBEANS Jul '20 9.4025 0.0000 9.4025 9.3900 9.3900
SOYBEANS Aug '20 9.4400 -0.0350 9.5075 9.4400 9.4675
SOYBEANS Sep '20 9.4225 -0.0350 9.4800 9.4150 9.4675
SOYBEANS Nov '20 9.4425 -0.0100 9.4425 9.4275 9.4275
SOYBEANS Jan '21 9.4900 -0.0400 9.5550 9.4725 9.5275
SOYBEANS Mar '21 9.4475 -0.0475 9.5150 9.4175 9.4825
DTN Click here for info on Exchange delays.