@SX7
@SX7
Commodity Contract Last Change High Low Open
SOYBEANS Nov '17 9.8550 0.0125 9.8775 9.8300 9.8375
SOYBEANS Jan '18 9.9625 0.0125 9.9825 9.9400 9.9425
SOYBEANS Mar '18 10.0575 0.0100 10.0775 10.0325 10.0375
SOYBEANS May '18 10.1475 0.0100 10.1650 10.1250 10.1250
SOYBEANS Jul '18 10.2175 0.0025 10.2475 10.2025 10.2025
SOYBEANS Aug '18 10.2175 0.0000 10.2175 10.2175 10.2175
SOYBEANS Sep '18 10.1000 -0.0075 10.1125 10.0925 10.1050
SOYBEANS Nov '18 9.9975 -0.0025 10.0100 9.9875 9.9875
SOYBEANS Jan '19 10.0575 0.0025 10.0825 10.0500 10.0500
DTN Click here for info on Exchange delays.