@SU9
@SU9
Commodity Contract Last Change High Low Open
SOYBEANS Sep '19 8.6725 0.0925 8.6800 8.5825 8.5825
SOYBEANS Nov '19 8.7975 0.0900 8.8075 8.7075 8.7100
SOYBEANS Jan '20 8.9350 0.0925 8.9425 8.8450 8.8500
SOYBEANS Mar '20 9.0650 0.0950 9.0675 8.9700 8.9700
SOYBEANS May '20 9.1750 0.0925 9.1800 9.0925 9.1025
SOYBEANS Jul '20 9.2800 0.0900 9.2875 9.1925 9.2050
SOYBEANS Aug '20 9.3175 0.0900 9.3150 9.2900 9.3150
SOYBEANS Sep '20 9.3250 0.0900
SOYBEANS Nov '20 9.3825 0.0925 9.3850 9.2925 9.2925
DTN Click here for info on Exchange delays.