@SU7
@SU7
Commodity Contract Last Change High Low Open
SOYBEANS Sep '17 9.3100 0.0925 9.3100 9.2200 9.2400
SOYBEANS Nov '17 9.3350 0.0825 9.3425 9.2575 9.2725
SOYBEANS Jan '18 9.4175 0.0825 9.4275 9.3400 9.3600
SOYBEANS Mar '18 9.4975 0.0825 9.5050 9.4275 9.4400
SOYBEANS May '18 9.5675 0.0775 9.5800 9.5025 9.5150
SOYBEANS Jul '18 9.6400 0.0875 9.6475 9.5675 9.5700
SOYBEANS Aug '18 9.5900 0.0275 9.6250 9.5900 9.6075
SOYBEANS Sep '18 9.5250 0.0275 9.5475 9.5075 9.5400
SOYBEANS Nov '18 9.5100 0.0625 9.5275 9.4500 9.4675
DTN Click here for info on Exchange delays.