@SX8
@SX8
Commodity Contract Last Change High Low Open
SOYBEANS Nov '18 8.2700 0.1300 8.2825 8.1325 8.1375
SOYBEANS Jan '19 8.4125 0.1325 8.4200 8.2725 8.2725
SOYBEANS Mar '19 8.5450 0.1300 8.5550 8.4075 8.4125
SOYBEANS May '19 8.6725 0.1250 8.6825 8.5400 8.5450
SOYBEANS Jul '19 8.7775 0.1250 8.7850 8.6475 8.6500
SOYBEANS Aug '19 8.8225 0.1225 8.8225 8.7000 8.7100
SOYBEANS Sep '19 8.8400 0.1050 8.8400 8.7400 8.7400
SOYBEANS Nov '19 8.9100 0.1025 8.9200 8.7975 8.8100
SOYBEANS Jan '20 9.0250 0.1025 9.0275 8.9600 8.9625
DTN Click here for info on Exchange delays.