@SN7
@SN7
Commodity Contract Last Change High Low Open
SOYBEANS Jul '17 9.0450 0.0050 9.0900 9.0025 9.0650
SOYBEANS Aug '17 9.0850 0.0000 9.1300 9.0450 9.1125
SOYBEANS Sep '17 9.0900 -0.0075 9.1425 9.0525 9.1200
SOYBEANS Nov '17 9.1100 -0.0225 9.1750 9.0700 9.1550
SOYBEANS Jan '18 9.1900 -0.0225 9.2525 9.1525 9.2300
SOYBEANS Mar '18 9.2575 -0.0175 9.3100 9.2225 9.3000
SOYBEANS May '18 9.3200 -0.0175 9.3725 9.2875 9.3625
SOYBEANS Jul '18 9.3850 -0.0075 9.4300 9.3500 9.3950
SOYBEANS Aug '18 9.3800 -0.0100 9.4025 9.3600 9.3950
DTN Click here for info on Exchange delays.