@SF9
@SF9
Commodity Contract Last Change High Low Open
SOYBEANS Jan '19 9.0050 -0.0650 9.1000 9.0000 9.0725
SOYBEANS Mar '19 9.1375 -0.0675 9.2325 9.1300 9.2050
SOYBEANS May '19 9.2700 -0.0625 9.3600 9.2625 9.3350
SOYBEANS Jul '19 9.3875 -0.0625 9.4750 9.3775 9.4500
SOYBEANS Aug '19 9.4300 -0.0625 9.5125 9.4275 9.4475
SOYBEANS Sep '19 9.4450 -0.0600 9.5150 9.4425 9.4625
SOYBEANS Nov '19 9.5100 -0.0500 9.5750 9.4925 9.5550
SOYBEANS Jan '20 9.5975 -0.0425 9.6550 9.5800 9.6000
SOYBEANS Mar '20 9.6700 -0.0425 9.7275 9.6725 9.7250
DTN Click here for info on Exchange delays.