@SK7
@SK7
Commodity Contract Last Change High Low Open
SOYBEANS May '17 9.7175 -0.0400 9.7850 9.6825 9.7600
SOYBEANS Jul '17 9.8200 -0.0425 9.8900 9.7850 9.8650
SOYBEANS Aug '17 9.8375 -0.0475 9.9100 9.8100 9.9025
SOYBEANS Sep '17 9.7675 -0.0525 9.8250 9.7500 9.8250
SOYBEANS Nov '17 9.7125 -0.0575 9.7950 9.7000 9.7725
SOYBEANS Jan '18 9.7800 -0.0450 9.8250 9.7625 9.8250
SOYBEANS Mar '18 9.7975 -0.0550 9.8450 9.7825 9.8350
SOYBEANS May '18 9.8425 -0.0375 9.8725 9.8225 9.8725
SOYBEANS Jul '18 9.8725 -0.0575 9.9150 9.8650 9.8775
DTN Click here for info on Exchange delays.