@SN8
@SN8
Commodity Contract Last Change High Low Open
SOYBEANS Jul '18 8.9450 0.1400 8.9750 8.7875 8.7925
SOYBEANS Aug '18 9.0000 0.1450 9.0250 8.8450 8.8450
SOYBEANS Sep '18 9.0600 0.1475 9.0850 8.8925 8.8925
SOYBEANS Nov '18 9.1625 0.1475 9.1900 9.0000 9.0050
SOYBEANS Jan '19 9.2525 0.1475 9.2750 9.1000 9.1000
SOYBEANS Mar '19 9.2800 0.1300 9.2975 9.1500 9.1500
SOYBEANS May '19 9.3575 0.1225 9.3775 9.2450 9.2575
SOYBEANS Jul '19 9.4400 0.1275 9.4575 9.3250 9.3250
SOYBEANS Aug '19 9.4350 0.1175 9.3850 9.3800 9.3850
DTN Click here for info on Exchange delays.