Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Jul '26	11.9650	0.1675	11.9750	11.8450	11.9000
SOYBEANS	Aug '26	11.9175	0.1400	11.9725	11.7000	11.7900
SOYBEANS	Sep '26	11.8125	0.1125	11.8825	11.6225	11.7025
SOYBEANS	Nov '26	11.9075	0.0925	11.9900	11.7275	11.8250
SOYBEANS	Jan '27	12.0475	0.0900	12.1225	11.8700	11.9575
SOYBEANS	Mar '27	12.0750	0.0725	12.1500	11.9200	11.9950
SOYBEANS	May '27	12.1275	0.0650	12.2050	11.9825	12.0575
SOYBEANS	Jul '27	12.1850	0.0625	12.2625	12.0450	12.1175
SOYBEANS	Aug '27	12.0325	0.0475	12.1100	11.9275	11.9725