@SN9
@SN9
Commodity Contract Last Change High Low Open
SOYBEANS Jul '19 8.2975 0.0825 8.3150 8.2000 8.2150
SOYBEANS Aug '19 8.3650 0.0825 8.3825 8.2700 8.2800
SOYBEANS Sep '19 8.4350 0.0825 8.4500 8.3400 8.3525
SOYBEANS Nov '19 8.5625 0.0800 8.5800 8.4650 8.4750
SOYBEANS Jan '20 8.6825 0.0800 8.7000 8.5875 8.6125
SOYBEANS Mar '20 8.7600 0.0650 8.7875 8.6850 8.6975
SOYBEANS May '20 8.8700 0.0625 8.8900 8.7975 8.8000
SOYBEANS Jul '20 8.9875 0.0575 9.0075 8.9150 8.9225
SOYBEANS Aug '20 9.0175 0.0525
DTN Click here for info on Exchange delays.