@RRX8
@RRX8
Commodity Contract Last Change High Low Open
ROUGH RICE Nov '18 9.790 -0.255 10.090 9.670 10.085
ROUGH RICE Jan '19 10.000 -0.195 10.220 9.890 10.220
ROUGH RICE Mar '19 10.150 -0.185 10.300 10.000 10.300
ROUGH RICE May '19 10.300 -0.240 10.500 10.280 10.500
ROUGH RICE Jul '19 10.680 -0.080
ROUGH RICE Sep '19 10.645 -0.080
ROUGH RICE Nov '19 10.645 -0.080
DTN Click here for info on Exchange delays.