@RRX7
@RRX7
Commodity Contract Last Change High Low Open
ROUGH RICE Nov '17 11.885 -0.060 11.885 11.865 11.865
ROUGH RICE Jan '18 12.190 -0.055 12.190 12.190 12.190
ROUGH RICE Mar '18 12.490 -0.160 12.545 12.400 12.475
ROUGH RICE May '18 12.705 -0.150
ROUGH RICE Jul '18 12.885 -0.045
ROUGH RICE Sep '18 11.655 -0.045
ROUGH RICE Nov '18 11.635 -0.045
DTN Click here for info on Exchange delays.