@WZ9
@WZ9
Commodity Contract Last Change High Low Open
WHEAT Dec '19 5.0900 -0.0650 5.1950 5.0825 5.1500
WHEAT Mar '20 5.1200 -0.0675 5.2275 5.1100 5.1800
WHEAT May '20 5.1575 -0.0600 5.2550 5.1500 5.2125
WHEAT Jul '20 5.1775 -0.0550 5.2650 5.1750 5.2175
WHEAT Sep '20 5.2500 -0.0525 5.3275 5.2500 5.2875
WHEAT Dec '20 5.3625 -0.0525 5.4350 5.3575 5.3850
WHEAT Mar '21 5.4475 -0.0475 5.5125 5.4475 5.4700
WHEAT May '21 5.4550 -0.0425
WHEAT Jul '21 5.4000 -0.0425
DTN Click here for info on Exchange delays.