@WZ7
@WZ7
Commodity Contract Last Change High Low Open
WHEAT Dec '17 4.3025 0.0025 4.3125 4.2950 4.3050
WHEAT Mar '18 4.4950 0.0025 4.5000 4.4850 4.4950
WHEAT May '18 4.6350 0.0000 4.6425 4.6300 4.6300
WHEAT Jul '18 4.7700 0.0000 4.7775 4.7650 4.7700
WHEAT Sep '18 4.9250 0.0000 4.9325 4.9225 4.9250
WHEAT Dec '18 5.1075 -0.0025 5.1125 5.1075 5.1100
WHEAT Mar '19 5.2400 0.0050 5.2400 5.2375 5.2375
WHEAT May '19 5.2850 -0.0350
WHEAT Jul '19 5.2650 -0.0300
DTN Click here for info on Exchange delays.