Content
@WK4
Contract | Last | Change | High | Low | Open | |
---|---|---|---|---|---|---|
May '24 | 5.6025 | 0.1275 | 5.6850 | 5.4450 | 5.4650 | |
Jul '24 | 5.7575 | 0.1300 | 5.8350 | 5.6025 | 5.6300 | |
Sep '24 | 5.9150 | 0.1100 | 5.9900 | 5.7800 | 5.8175 | |
Dec '24 | 6.1200 | 0.0875 | 6.1850 | 6.0100 | 6.0400 | |
Mar '25 | 6.2825 | 0.0650 | 6.3450 | 6.2025 | 6.2350 | |
May '25 | 6.3850 | 0.0550 | 6.4450 | 6.3200 | 6.3400 | |
Jul '25 | 6.4075 | 0.0475 | 6.4775 | 6.3550 | 6.3725 | |
Sep '25 | 6.4750 | 0.0350 | 6.5100 | 6.5100 | 6.5100 | |
Dec '25 | 6.5750 | 0.0250 | ||||