@WN7
@WN7
Commodity Contract Last Change High Low Open
WHEAT Jul '17 4.5975 -0.0150 4.6700 4.5900 4.6475
WHEAT Sep '17 4.7350 -0.0175 4.8050 4.7250 4.7750
WHEAT Dec '17 4.9525 -0.0225 5.0250 4.9425 5.0000
WHEAT Mar '18 5.1175 -0.0250 5.1875 5.1075 5.1625
WHEAT May '18 5.2325 -0.0275 5.2950 5.2175 5.2825
WHEAT Jul '18 5.2800 -0.0450 5.3450 5.2675 5.3450
WHEAT Sep '18 5.3675 -0.0550 5.4300 5.4050 5.4225
WHEAT Dec '18 5.5075 -0.0550 5.5725 5.5275 5.5550
WHEAT Mar '19 5.5875 -0.0525
DTN Click here for info on Exchange delays.