@WH8
@WH8
Commodity Contract Last Change High Low Open
WHEAT Mar '18 4.1825 0.0000 4.2150 4.1500 4.1875
WHEAT May '18 4.3075 0.0000 4.3375 4.2750 4.3125
WHEAT Jul '18 4.4400 0.0050 4.4625 4.4025 4.4400
WHEAT Sep '18 4.5750 0.0025 4.5900 4.5375 4.5800
WHEAT Dec '18 4.7525 -0.0025 4.7700 4.7175 4.7675
WHEAT Mar '19 4.8925 -0.0050 4.9075 4.8675 4.9075
WHEAT May '19 4.9850 0.0025
WHEAT Jul '19 5.0275 0.0000
WHEAT Sep '19 5.1300 -0.0025
DTN Click here for info on Exchange delays.