@WH0
@WH0
Commodity Contract Last Change High Low Open
WHEAT Mar '20 5.5100 -0.0900 5.6900 5.5050 5.5975
WHEAT May '20 5.5200 -0.0725 5.6825 5.5100 5.5925
WHEAT Jul '20 5.5200 -0.0675 5.6700 5.5125 5.5925
WHEAT Sep '20 5.5800 -0.0650 5.7225 5.5725 5.6700
WHEAT Dec '20 5.6775 -0.0650 5.8125 5.6700 5.7400
WHEAT Mar '21 5.7575 -0.0675 5.8875 5.7550 5.8300
WHEAT May '21 5.7400 -0.0700 5.8575 5.7275 5.8100
WHEAT Jul '21 5.6150 -0.0700 5.7325 5.6000 5.6900
WHEAT Sep '21 5.6425 -0.0700 5.7250 5.6725 5.7075
DTN Click here for info on Exchange delays.