@WZ8
@WZ8
Commodity Contract Last Change High Low Open
WHEAT Dec '18 5.2775 0.0000
WHEAT Mar '19 5.3000 -0.0600 5.3800 5.2775 5.3600
WHEAT May '19 5.3650 -0.0525 5.4325 5.3450 5.4200
WHEAT Jul '19 5.4275 -0.0475 5.4875 5.4075 5.4675
WHEAT Sep '19 5.4975 -0.0475 5.5525 5.4800 5.5400
WHEAT Dec '19 5.6075 -0.0500 5.6625 5.5925 5.6550
WHEAT Mar '20 5.6850 -0.0525 5.7375 5.6825 5.7350
WHEAT May '20 5.7275 -0.0525 5.7775 5.7300 5.7550
WHEAT Jul '20 5.7000 -0.0600 5.7500 5.6900 5.7500
DTN Click here for info on Exchange delays.