@WH9
@WH9
Commodity Contract Last Change High Low Open
WHEAT Mar '19 4.8675 0.0025 4.9300 4.8450 4.8850
WHEAT May '19 4.9175 0.0075 4.9750 4.8875 4.9300
WHEAT Jul '19 4.9500 0.0150 5.0000 4.9175 4.9575
WHEAT Sep '19 5.0450 0.0100 5.0925 5.0150 5.0550
WHEAT Dec '19 5.1800 0.0000 5.2300 5.1575 5.1925
WHEAT Mar '20 5.2850 -0.0025 5.3350 5.2625 5.3000
WHEAT May '20 5.3275 -0.0125 5.3650 5.3150 5.3650
WHEAT Jul '20 5.3150 -0.0050 5.3300 5.3050 5.3150
WHEAT Sep '20 5.3725 -0.0050 5.3675 5.3650 5.3675
DTN Click here for info on Exchange delays.