@WH0
@WH0
Commodity Contract Last Change High Low Open
WHEAT Mar '20 5.7700 0.0650 5.7775 5.6675 5.7250
WHEAT May '20 5.7700 0.0575 5.7750 5.6800 5.7325
WHEAT Jul '20 5.7600 0.0550 5.7650 5.6775 5.7275
WHEAT Sep '20 5.8100 0.0525 5.8150 5.7300 5.7800
WHEAT Dec '20 5.8875 0.0500 5.8925 5.8100 5.8500
WHEAT Mar '21 5.9450 0.0425 5.9500 5.8750 5.9150
WHEAT May '21 5.8925 0.0275 5.9050 5.8400 5.8750
WHEAT Jul '21 5.7350 0.0350 5.7400 5.6825 5.7125
WHEAT Sep '21 5.7250 0.0050 5.7250 5.7250 5.7250
DTN Click here for info on Exchange delays.