@WK7
@WK7
Commodity Contract Last Change High Low Open
WHEAT May '17 4.1850 0.0500 4.1850 4.1300 4.1300
WHEAT Jul '17 4.3225 0.0100 4.3450 4.2950 4.3050
WHEAT Sep '17 4.4575 0.0125 4.4750 4.4275 4.4425
WHEAT Dec '17 4.6825 0.0075 4.6975 4.6525 4.6625
WHEAT Mar '18 4.8700 0.0050 4.8775 4.8400 4.8550
WHEAT May '18 4.9750 0.0125 4.9850 4.9500 4.9625
WHEAT Jul '18 5.0125 0.0075 5.0150 4.9925 5.0150
WHEAT Sep '18 5.1100 0.0050 5.0950 5.0950 5.0950
WHEAT Dec '18 5.2350 0.0075 5.2325 5.2125 5.2325
DTN Click here for info on Exchange delays.