@WK7
@WK7
Commodity Contract Last Change High Low Open
WHEAT May '17 4.2000 -0.0475 4.2600 4.1825 4.2600
WHEAT Jul '17 4.3400 -0.0550 4.4050 4.3275 4.4050
WHEAT Sep '17 4.4925 -0.0525 4.5575 4.4825 4.5500
WHEAT Dec '17 4.6975 -0.0400 4.7425 4.6800 4.7425
WHEAT Mar '18 4.8425 -0.0400 4.8775 4.8275 4.8775
WHEAT May '18 4.9200 -0.0375 4.9375 4.9050 4.9375
WHEAT Jul '18 4.9725 -0.0425 4.9825 4.9550 4.9825
WHEAT Sep '18 5.0875 -0.0400 5.1000 5.0775 5.1000
WHEAT Dec '18 5.2250 -0.0475 5.1925 5.1900 5.1925
DTN Click here for info on Exchange delays.