@WU7
@WU7
Commodity Contract Last Change High Low Open
WHEAT Sep '17 4.1550 -0.0375 4.2225 4.1225 4.1950
WHEAT Dec '17 4.4225 -0.0475 4.4975 4.3975 4.4700
WHEAT Mar '18 4.6525 -0.0425 4.7200 4.6300 4.6950
WHEAT May '18 4.8100 -0.0350 4.8750 4.7875 4.8500
WHEAT Jul '18 4.9375 -0.0275 4.9975 4.9225 4.9750
WHEAT Sep '18 5.0900 -0.0200 5.1375 5.0800 5.1350
WHEAT Dec '18 5.2725 -0.0200 5.3200 5.2575 5.3200
WHEAT Mar '19 5.4025 -0.0225 5.3975 5.3975 5.3975
WHEAT May '19 5.3925 -0.0175
DTN Click here for info on Exchange delays.