@WZ8
@WZ8
Commodity Contract Last Change High Low Open
WHEAT Dec '18 5.2300 0.1250 5.2300 5.1050 5.1100
WHEAT Mar '19 5.4125 0.1225 5.4125 5.2975 5.3000
WHEAT May '19 5.5375 0.1225 5.5375 5.4250 5.4250
WHEAT Jul '19 5.5700 0.1050 5.5700 5.4925 5.4950
WHEAT Sep '19 5.6575 0.1000 5.6575 5.5875 5.5875
WHEAT Dec '19 5.7900 0.0900 5.7950 5.7250 5.7325
WHEAT Mar '20 5.8925 0.0900 5.8925 5.8250 5.8500
WHEAT May '20 5.8625 0.0125 5.8900 5.8900 5.8900
WHEAT Jul '20 5.8775 0.0700 5.8800 5.8450 5.8625
DTN Click here for info on Exchange delays.