@WN8
@WN8
Commodity Contract Last Change High Low Open
WHEAT Jul '18 4.9125 -0.0400 4.9750 4.8700 4.9575
WHEAT Sep '18 5.0425 -0.0250 5.0950 4.9850 5.0675
WHEAT Dec '18 5.2150 -0.0150 5.2550 5.1500 5.2300
WHEAT Mar '19 5.3850 -0.0100 5.4125 5.3150 5.3975
WHEAT May '19 5.5025 -0.0075 5.5150 5.4275 5.5100
WHEAT Jul '19 5.5475 -0.0050 5.5650 5.4700 5.5500
WHEAT Sep '19 5.6300 -0.0025 5.6450 5.5675 5.6175
WHEAT Dec '19 5.7575 -0.0025 5.7675 5.6900 5.7400
WHEAT Mar '20 5.8425 -0.0025 5.8350 5.8325 5.8350
DTN Click here for info on Exchange delays.