@WN9
@WN9
Commodity Contract Last Change High Low Open
WHEAT Jul '19 4.8950 0.1925 4.9075 4.6725 4.6975
WHEAT Sep '19 4.9675 0.1850 4.9825 4.7500 4.7825
WHEAT Dec '19 5.0975 0.1725 5.1125 4.8925 4.9175
WHEAT Mar '20 5.2225 0.1625 5.2325 5.0325 5.0575
WHEAT May '20 5.2850 0.1600 5.2875 5.1150 5.1225
WHEAT Jul '20 5.2725 0.1625 5.2800 5.1125 5.1125
WHEAT Sep '20 5.3375 0.1525 5.3125 5.2750 5.2750
WHEAT Dec '20 5.4550 0.1425 5.4600 5.3700 5.3700
WHEAT Mar '21 5.5475 0.1425
DTN Click here for info on Exchange delays.