@WU9
@WU9
Commodity Contract Last Change High Low Open
WHEAT Sep '19 4.7075 0.0175 4.7300 4.6725 4.7025
WHEAT Dec '19 4.7750 0.0300 4.7875 4.7400 4.7600
WHEAT Mar '20 4.8400 0.0300 4.8500 4.8075 4.8200
WHEAT May '20 4.8975 0.0300 4.9075 4.8675 4.8800
WHEAT Jul '20 4.9500 0.0400 4.9575 4.9150 4.9275
WHEAT Sep '20 5.0325 0.0400 5.0375 5.0000 5.0200
WHEAT Dec '20 5.1550 0.0375 5.1550 5.1225 5.1425
WHEAT Mar '21 5.2450 0.0325
WHEAT May '21 5.2575 0.0275
DTN Click here for info on Exchange delays.