@HEJ9
@HEJ9
Commodity Contract Last Change High Low Open
LEAN HOGS Apr '19 55.450 -0.500 56.600 55.225 55.600
LEAN HOGS May '19 65.475 -0.325 66.275 65.300 65.700
LEAN HOGS Jun '19 75.900 0.225 76.525 75.300 75.400
LEAN HOGS Jul '19 78.500 0.200 79.025 77.775 78.325
LEAN HOGS Aug '19 79.025 0.150 79.550 78.275 78.650
LEAN HOGS Oct '19 69.275 0.250 69.400 68.550 68.700
LEAN HOGS Dec '19 64.425 0.200 64.475 63.975 64.050
LEAN HOGS Feb '20 67.875 0.250 67.900 67.575 67.675
LEAN HOGS Apr '20 71.000 0.450 71.000 70.775 70.775
DTN Click here for info on Exchange delays.