@HEV9
@HEV9
Commodity Contract Last Change High Low Open
LEAN HOGS Oct '19 62.000 -3.000 66.525 62.000 65.300
LEAN HOGS Dec '19 60.775 -2.975 64.750 60.750 63.825
LEAN HOGS Feb '20 68.025 -2.225 71.325 67.400 70.425
LEAN HOGS Apr '20 73.575 -1.675 76.300 73.425 75.400
LEAN HOGS May '20 79.825 -1.675
LEAN HOGS Jun '20 83.150 -1.500 85.525 83.075 85.475
LEAN HOGS Jul '20 84.000 -1.275 85.875 83.800 85.875
LEAN HOGS Aug '20 83.825 -1.000 85.350 83.550 85.350
LEAN HOGS Oct '20 72.850 -1.100 74.200 72.850 74.200
DTN Click here for info on Exchange delays.