@HEG8
@HEG8
Commodity Contract Last Change High Low Open
LEAN HOGS Feb '18 68.525 0.900 68.625 67.175 67.525
LEAN HOGS Apr '18 72.800 0.550 72.925 71.725 72.175
LEAN HOGS May '18 77.850 0.250 78.000 77.325 77.350
LEAN HOGS Jun '18 82.150 0.525 82.350 81.200 81.600
LEAN HOGS Jul '18 82.400 0.725 82.525 81.275 81.675
LEAN HOGS Aug '18 82.375 0.750 82.475 81.225 81.825
LEAN HOGS Oct '18 69.175 0.525 69.350 68.250 68.300
LEAN HOGS Dec '18 63.850 0.750 63.900 62.700 62.700
LEAN HOGS Feb '19 66.525 0.425
DTN Click here for info on Exchange delays.