Content
@SMK4
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '24 | 340.0 | -3.9 | 343.6 | 339.5 | 343.6 | |
| Jul '24 | 344.7 | -2.9 | 347.6 | 344.0 | 347.4 | |
| Aug '24 | 345.8 | -2.8 | 348.7 | 345.3 | 348.7 | |
| Sep '24 | 346.7 | -2.5 | 349.4 | 346.2 | 348.7 | |
| Oct '24 | 347.1 | -2.2 | 349.1 | 346.6 | 349.0 | |
| Dec '24 | 349.9 | -1.8 | 351.8 | 349.0 | 351.3 | |
| Jan '25 | 351.1 | -1.3 | 352.2 | 349.9 | 352.2 | |
| Mar '25 | 350.3 | -1.1 | 351.1 | 349.2 | 350.6 | |
| May '25 | 350.1 | -1.1 | 350.6 | 349.2 | 349.2 | |
