@HEJ7
@HEJ7
Commodity Contract Last Change High Low Open
LEAN HOGS Apr '17 65.650 -1.625 67.075 65.575 67.050
LEAN HOGS May '17 70.325 -1.900 71.400 70.175 71.400
LEAN HOGS Jun '17 73.525 -2.225 75.325 73.375 75.300
LEAN HOGS Jul '17 74.000 -1.775 75.275 73.900 75.275
LEAN HOGS Aug '17 74.150 -1.575 75.350 74.000 75.350
LEAN HOGS Oct '17 65.750 -1.375 66.350 65.525 66.350
LEAN HOGS Dec '17 62.125 -1.150 63.100 61.675 63.100
LEAN HOGS Feb '18 65.075 -1.050 65.225 64.700 65.175
LEAN HOGS Apr '18 67.750 -0.875 68.125 67.725 67.725
DTN Click here for info on Exchange delays.