@HEZ7
@HEZ7
Commodity Contract Last Change High Low Open
LEAN HOGS Dec '17 63.750 1.575 63.800 62.300 62.300
LEAN HOGS Feb '18 68.000 0.850 68.075 67.250 67.350
LEAN HOGS Apr '18 71.900 0.600 71.950 71.300 71.400
LEAN HOGS May '18 76.850 0.200 76.850 76.325 76.550
LEAN HOGS Jun '18 80.250 0.200 80.325 79.750 80.000
LEAN HOGS Jul '18 80.600 0.125 80.625 80.150 80.500
LEAN HOGS Aug '18 79.925 0.000 79.975 79.650 79.925
LEAN HOGS Oct '18 67.275 0.025 67.450 67.250 67.450
LEAN HOGS Dec '18 61.775 0.025
DTN Click here for info on Exchange delays.