@HEM9
@HEM9
Commodity Contract Last Change High Low Open
LEAN HOGS Jun '19 86.425 -3.000 89.275 86.425 88.525
LEAN HOGS Jul '19 87.950 -3.000 90.950 87.950 89.700
LEAN HOGS Aug '19 89.300 -3.000 92.300 89.300 91.150
LEAN HOGS Oct '19 81.400 -2.975 84.500 81.375 83.975
LEAN HOGS Dec '19 78.800 -2.975 81.950 78.775 81.500
LEAN HOGS Feb '20 82.025 -2.500 84.650 81.925 83.875
LEAN HOGS Apr '20 83.200 -2.075 85.375 82.975 84.500
LEAN HOGS May '20 86.325 -1.625 86.475 85.575 86.475
LEAN HOGS Jun '20 89.225 -1.725 90.975 89.200 90.975
DTN Click here for info on Exchange delays.