@HEV8
@HEV8
Commodity Contract Last Change High Low Open
LEAN HOGS Oct '18 59.500 0.325 60.200 59.125 59.775
LEAN HOGS Dec '18 56.950 -1.025 58.450 56.525 58.250
LEAN HOGS Feb '19 65.100 -0.700 66.075 64.500 66.000
LEAN HOGS Apr '19 69.825 -0.450 70.350 69.100 70.350
LEAN HOGS May '19 75.050 -0.475 75.325 74.825 74.825
LEAN HOGS Jun '19 79.825 -0.475 80.350 79.275 80.350
LEAN HOGS Jul '19 80.125 -0.350 80.575 79.650 80.575
LEAN HOGS Aug '19 79.025 -0.150 79.425 78.575 79.375
LEAN HOGS Oct '19 65.375 -0.250 65.725 65.375 65.375
DTN Click here for info on Exchange delays.