@HEN8
@HEN8
Commodity Contract Last Change High Low Open
LEAN HOGS Jul '18 79.825 -0.650 80.350 79.150 80.250
LEAN HOGS Aug '18 75.375 -0.350 75.475 74.525 75.475
LEAN HOGS Oct '18 61.300 -0.225 61.400 60.325 61.200
LEAN HOGS Dec '18 56.575 -0.050 56.675 55.625 56.650
LEAN HOGS Feb '19 61.675 -0.025 61.800 60.850 61.500
LEAN HOGS Apr '19 66.225 0.000 66.375 65.400 66.250
LEAN HOGS May '19 71.000 0.175 71.000 71.000 71.000
LEAN HOGS Jun '19 74.925 0.150 74.950 74.325 74.775
LEAN HOGS Jul '19 74.475 0.150 74.400 74.250 74.325
DTN Click here for info on Exchange delays.