@HEZ9
@HEZ9
Commodity Contract Last Change High Low Open
LEAN HOGS Dec '19 60.650 0.200 61.700 60.175 61.150
LEAN HOGS Feb '20 67.450 0.675 69.200 66.525 67.575
LEAN HOGS Apr '20 74.100 1.175 75.300 73.275 73.825
LEAN HOGS May '20 80.275 0.800 81.300 79.500 79.825
LEAN HOGS Jun '20 85.300 0.950 86.350 84.325 84.900
LEAN HOGS Jul '20 85.650 0.825 86.675 84.800 85.275
LEAN HOGS Aug '20 84.950 0.775 85.875 84.100 84.450
LEAN HOGS Oct '20 72.675 0.650 73.425 71.775 72.000
LEAN HOGS Dec '20 68.450 0.475 69.225 67.575 67.775
DTN Click here for info on Exchange delays.