@HEZ8
@HEZ8
Commodity Contract Last Change High Low Open
LEAN HOGS Dec '18 54.950 0.150 55.025 54.875 54.950
LEAN HOGS Feb '19 64.500 -0.325 66.800 64.450 65.275
LEAN HOGS Apr '19 70.050 -0.300 71.775 70.000 70.500
LEAN HOGS May '19 75.775 0.000 76.300 75.775 75.775
LEAN HOGS Jun '19 83.175 0.200 83.625 82.725 82.975
LEAN HOGS Jul '19 84.025 0.000 84.600 83.725 84.075
LEAN HOGS Aug '19 83.700 -0.325 84.325 83.475 84.000
LEAN HOGS Oct '19 68.875 -0.275 69.325 68.575 68.575
LEAN HOGS Dec '19 63.050 -0.375 63.300 62.675 62.900
DTN Click here for info on Exchange delays.