@HEJ0
@HEJ0
Commodity Contract Last Change High Low Open
LEAN HOGS Apr '20 67.025 0.150 67.150 66.050 66.500
LEAN HOGS May '20 74.025 -0.450 74.300 73.800 74.000
LEAN HOGS Jun '20 81.850 -0.100 82.100 81.100 81.600
LEAN HOGS Jul '20 82.725 -0.350 83.000 82.275 82.725
LEAN HOGS Aug '20 82.125 -0.425 82.400 81.775 82.225
LEAN HOGS Oct '20 70.700 -0.200 70.975 70.175 70.600
LEAN HOGS Dec '20 65.400 -0.350 65.675 65.075 65.300
LEAN HOGS Feb '21 68.700 -0.300 68.925 68.475 68.500
LEAN HOGS Apr '21 72.150 0.000 72.200 72.200 72.200
DTN Click here for info on Exchange delays.