@HEK7
@HEK7
Commodity Contract Last Change High Low Open
LEAN HOGS May '17 66.975 0.075 67.250 66.600 66.700
LEAN HOGS Jun '17 74.000 1.175 74.225 72.825 73.225
LEAN HOGS Jul '17 75.225 1.200 75.350 74.000 74.300
LEAN HOGS Aug '17 75.425 1.275 75.500 74.175 74.250
LEAN HOGS Oct '17 66.650 0.975 66.750 65.700 65.700
LEAN HOGS Dec '17 61.700 0.425 61.825 61.200 61.500
LEAN HOGS Feb '18 66.000 0.225 66.175 65.475 65.575
LEAN HOGS Apr '18 69.500 0.300 69.600 68.900 69.075
LEAN HOGS May '18 73.350 0.200 73.375 73.350 73.375
DTN Click here for info on Exchange delays.