@HEG0
@HEG0
Commodity Contract Last Change High Low Open
LEAN HOGS Feb '20 66.900 -0.775 67.575 66.425 67.575
LEAN HOGS Apr '20 72.975 -1.125 74.000 72.325 74.000
LEAN HOGS May '20 79.750 -0.950 80.100 79.000 80.075
LEAN HOGS Jun '20 86.450 -0.900 87.150 85.950 87.150
LEAN HOGS Jul '20 87.200 -0.750 87.950 86.750 87.950
LEAN HOGS Aug '20 86.050 -0.750 86.625 85.700 86.600
LEAN HOGS Oct '20 74.275 -0.750 74.950 73.875 74.950
LEAN HOGS Dec '20 68.350 -0.650 68.900 68.025 68.850
LEAN HOGS Feb '21 71.425 -0.400 71.525 71.075 71.200
DTN Click here for info on Exchange delays.