@DAN9

Commodity	Contract	Last	Change	High	Low	Open

MILK CLASS III	Jul '19	17.39	-0.02	17.40	17.39	17.39
MILK CLASS III	Aug '19	17.71	0.05	17.75	17.66	17.75
MILK CLASS III	Sep '19	17.96	-0.03	18.06	17.93	18.00
MILK CLASS III	Oct '19	17.94	-0.05	18.04	17.94	18.00
MILK CLASS III	Nov '19	17.76	-0.01	17.77	17.76	17.77
MILK CLASS III	Dec '19	17.28	0.00	17.28	17.28	17.28
MILK CLASS III	Jan '20
MILK CLASS III	Feb '20	16.78	-0.07	16.78	16.78	16.78
MILK CLASS III	Mar '20