Content
@HEN5
Contract | Last | Change | High | Low | Open | |
---|---|---|---|---|---|---|
Jul '25 | 106.725 | -0.525 | 107.650 | 106.625 | 107.550 | |
Aug '25 | 104.675 | -1.550 | 107.400 | 104.550 | 106.800 | |
Oct '25 | 90.650 | -1.625 | 93.275 | 90.525 | 92.675 | |
Dec '25 | 82.275 | -1.700 | 84.700 | 82.050 | 84.300 | |
Feb '26 | 84.275 | -1.475 | 86.175 | 83.975 | 86.000 | |
Apr '26 | 87.425 | -1.100 | 88.800 | 87.075 | 88.700 | |
May '26 | 90.075 | -0.925 | 91.250 | 90.025 | 91.150 | |
Jun '26 | 97.300 | -0.625 | 98.325 | 97.025 | 98.125 | |
Jul '26 | 97.200 | -0.550 | 98.000 | 97.100 | 97.850 | |