@DAM7

Commodity	Contract	Last	Change	High	Low	Open

MILK CLASS III	Jun '17	16.35	0.00	16.37	16.35	16.35
MILK CLASS III	Jul '17	16.05	0.13	16.08	15.90	15.90
MILK CLASS III	Aug '17	16.97	0.23	17.00	16.72	16.72
MILK CLASS III	Sep '17	17.16	0.20	17.18	16.94	16.95
MILK CLASS III	Oct '17	17.20	0.11	17.25	17.11	17.17
MILK CLASS III	Nov '17	17.12	0.05	17.15	17.08	17.13
MILK CLASS III	Dec '17	16.96	0.07	16.96	16.92	16.92
MILK CLASS III	Jan '18	16.68	0.04	16.68	16.67	16.67
MILK CLASS III	Feb '18	16.65	0.07	16.65	16.63	16.63