Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Sep '25	3.7500	0.0100	3.7675	3.6950	3.7325	98310	CBOT	8/14/25 1:20 PM
Electronic Soybeans		Aug '25	10.0850	-0.1500				4	CBOT	8/14/25 1:20 PM
Electronic Wheat		Sep '25	5.0350	-0.0375	5.0875	5.0075	5.0625	66493	CBOT	8/14/25 1:30 PM
Electronic Soybean Meal		Aug '25	282.1	-2.0				256	CBOT	8/14/25 1:20 PM
Electronic Live Cattle		Aug '25	233.350	-2.200	236.525	231.750	235.225	3198	CME	8/14/25 1:05 PM
Electronic Feeder Cattle		Aug '25	340.400	-5.475	346.075	337.675	345.750	4286	CME	8/14/25 1:05 PM
Electronic Lean Hogs		Aug '25	109.650	0.025	109.725	109.550	109.625	1427	CME	8/14/25 1:05 PM
Electyronic Milk Class III		Aug '25	17.40	-0.02	17.45	17.29	17.43	237	CME	8/14/25 1:43 PM
Electronic Rough Rice		Sep '25	12.780	-0.005	12.895	12.660	12.860	964	CBOT	8/14/25 1:30 PM
Electronic Cotton #2		Oct '25							ICEFU