Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '25	4.1400	0.0150	4.1400	4.1250	4.1250	349	CBOT	7/9/25 10:21 PM
Electronic Soybeans		Jul '25	10.1225	0.0000				18	CBOT	7/9/25 10:21 PM
Electronic Wheat		Jul '25	5.4275	0.0000				41	CBOT	7/9/25 10:21 PM
Electronic Soybean Meal		Jul '25	265.1	-1.0	265.1	265.1	265.1	611	CBOT	7/9/25 10:20 PM
Electronic Live Cattle		Aug '25	219.775	-0.200	220.800	219.325	220.250	52496	CME	7/9/25 2:55 PM
Electronic Feeder Cattle		Aug '25	320.475	1.350	321.000	318.275	319.175	11508	CME	7/9/25 1:05 PM
Electronic Lean Hogs		Jul '25	107.100	0.125	107.550	106.675	106.700	6133	CME	7/9/25 2:30 PM
Electyronic Milk Class III		Jul '25						204	CME	7/9/25 8:16 PM
Electronic Rough Rice		Jul '25	12.795	0.000				69	CBOT	7/9/25 9:00 PM
Electronic Cotton #2		Jul '25							ICEFU