Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.7525	-0.0350	4.7725	4.7450	4.7700	129454	CBOT	4/27/25 11:02 PM
Electronic Soybeans		May '25	10.4500	-0.0475	10.4975	10.4450	10.4950	80595	CBOT	4/27/25 11:02 PM
Electronic Wheat		May '25	5.2600	-0.0400	5.2900	5.2525	5.2900	30800	CBOT	4/27/25 11:02 PM
Electronic Soybean Meal		May '25	289.5	-0.5	290.4	288.5	290.0	52126	CBOT	4/27/25 11:02 PM
Electronic Live Cattle		Apr '25	214.250	0.750	214.300	213.125	213.500	2266	CME	4/27/25 8:10 AM
Electronic Feeder Cattle		May '25	290.525	1.450	290.950	288.475	289.650	3288	CME	4/27/25 8:10 AM
Electronic Lean Hogs		May '25	92.800	0.850	93.000	91.900	92.350	642	CME	4/25/25 2:30 PM
Electyronic Milk Class III		Apr '25						35	CME	4/27/25 5:05 PM
Electronic Rough Rice		May '25	12.890	-0.045	12.950	12.870	12.950	1561	CBOT	4/27/25 9:01 PM
Electronic Cotton #2		May '25							ICEFU