Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '25	5.0000	0.0250	5.0325	4.9750	4.9775	210080	CBOT	2/20/25 10:49 AM
Electronic Soybeans		Mar '25	10.4375	0.1200	10.4525	10.3175	10.3225	133961	CBOT	2/20/25 10:49 AM
Electronic Wheat		Mar '25	5.8850	-0.0350	5.9550	5.8625	5.9200	64134	CBOT	2/20/25 10:49 AM
Electronic Soybean Meal		Mar '25	297.2	2.5	297.2	293.4	294.7	62944	CBOT	2/20/25 10:49 AM
Electronic Live Cattle		Feb '25	197.150	-0.675	197.825	196.875	197.825	2422	CME	2/20/25 10:49 AM
Electronic Feeder Cattle		Mar '25	266.075	-2.950	268.975	265.350	268.950	6911	CME	2/20/25 10:49 AM
Electronic Lean Hogs		Apr '25	88.900	-0.850	90.375	88.600	89.500	36551	CME	2/20/25 10:49 AM
Electyronic Milk Class III		Feb '25	20.32	0.00	20.32	20.32	20.32	13	CME	2/20/25 10:42 AM
Electronic Rough Rice		Mar '25	13.845	-0.150	14.090	13.835	14.000	1884	CBOT	2/20/25 10:48 AM
Electronic Cotton #2		Mar '25							ICEFU