Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '24	4.3175	0.0525	4.3300	4.2575	4.2825	165888	CBOT	4/3/24 1:30 PM
Electronic Soybeans		May '24	11.8225	0.0825	11.8675	11.6850	11.7550	145338	CBOT	4/3/24 1:30 PM
Electronic Wheat		May '24	5.5600	0.1075	5.5975	5.4025	5.4500	55407	CBOT	4/3/24 1:30 PM
Electronic Soybean Meal		May '24	330.0	1.7	331.4	325.1	328.5	55256	CBOT	4/3/24 1:30 PM
Electronic Live Cattle		Apr '24	180.925	-0.850	182.150	179.750	181.775	13730	CME	4/3/24 1:05 PM
Electronic Feeder Cattle		Apr '24	240.950	-2.550	243.700	239.275	243.700	2522	CME	4/3/24 1:05 PM
Electronic Lean Hogs		Apr '24	87.975	1.425	88.325	87.150	87.150	8451	CME	4/3/24 1:05 PM
Electyronic Milk Class III		Apr '24	15.44	-0.03	15.60	15.40	15.45	768	CME	4/3/24 1:30 PM
Electronic Rough Rice		May '24	16.510	0.430	16.595	16.015	16.150	1348	CBOT	4/3/24 1:30 PM
Electronic Cotton #2		May '24							ICEFU