Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.2700	0.0675	4.2725	4.2000	4.2025	193927	CBOT	1/16/26 11:18 AM
Electronic Soybeans		Mar '26	10.5575	0.0275	10.5675	10.4775	10.5300	145382	CBOT	1/16/26 11:19 AM
Electronic Wheat		Mar '26	5.2050	0.1000	5.2100	5.1025	5.1100	49930	CBOT	1/16/26 11:19 AM
Electronic Soybean Meal		Mar '26	290.1	0.9	290.4	288.4	289.5	87922	CBOT	1/16/26 11:19 AM
Electronic Live Cattle		Feb '26	231.800	-4.250	236.275	229.250	236.250	19756	CME	1/16/26 11:19 AM
Electronic Feeder Cattle		Jan '26	361.075	-7.350	368.700	359.525	368.400	2460	CME	1/16/26 11:19 AM
Electronic Lean Hogs		Feb '26	87.975	0.175	88.450	87.600	87.600	29710	CME	1/16/26 11:19 AM
Electyronic Milk Class III		Jan '26	14.73	-0.01	14.76	14.72	14.76	373	CME	1/16/26 11:19 AM
Electronic Rough Rice		Mar '26	10.670	0.070	10.675	10.500	10.570	615	CBOT	1/16/26 11:19 AM
Electronic Cotton #2		Mar '26							ICEFU