Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '25	4.1150	-0.0475	4.1750	4.0800	4.1550	192057	CBOT	6/25/25 11:25 AM
Electronic Soybeans		Jul '25	10.3225	-0.1450	10.5475	10.3225	10.4725	98635	CBOT	6/25/25 11:25 AM
Electronic Wheat		Jul '25	5.3100	-0.0475	5.3700	5.2675	5.3500	36906	CBOT	6/25/25 11:25 AM
Electronic Soybean Meal		Jul '25	277.0	-3.5	281.0	275.8	280.5	60217	CBOT	6/25/25 11:25 AM
Electronic Live Cattle		Jun '25	221.575	-0.025	222.825	221.375	222.350	1566	CME	6/25/25 11:24 AM
Electronic Feeder Cattle		Aug '25	302.350	0.100	304.300	301.575	303.025	8393	CME	6/25/25 11:25 AM
Electronic Lean Hogs		Jul '25	112.775	0.550	112.800	111.500	111.975	9793	CME	6/25/25 11:25 AM
Electyronic Milk Class III		Jun '25	18.69	0.02	18.69	18.67	18.68	80	CME	6/25/25 11:23 AM
Electronic Rough Rice		Jul '25	13.340	-0.220	13.580	13.210	13.545	1037	CBOT	6/25/25 11:25 AM
Electronic Cotton #2		Jul '25							ICEFU