Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.6550	0.0125	4.6625	4.5950	4.6500	182427	CBOT	3/24/25 11:21 AM
Electronic Soybeans		May '25	10.0925	-0.0050	10.1150	10.0325	10.1000	101376	CBOT	3/24/25 11:21 AM
Electronic Wheat		May '25	5.4900	-0.0925	5.6300	5.4525	5.6125	47008	CBOT	3/24/25 11:21 AM
Electronic Soybean Meal		May '25	298.1	-2.2	300.9	296.8	300.9	67187	CBOT	3/24/25 11:21 AM
Electronic Live Cattle		Apr '25	207.825	0.875	209.050	206.600	208.825	18633	CME	3/24/25 11:21 AM
Electronic Feeder Cattle		Mar '25	287.375	0.900	288.225	285.050	287.425	1627	CME	3/24/25 11:21 AM
Electronic Lean Hogs		Apr '25	85.675	-0.450	86.325	85.275	86.300	12022	CME	3/24/25 11:22 AM
Electyronic Milk Class III		Mar '25	18.49	-0.04	18.49	18.49	18.49	13	CME	3/24/25 11:03 AM
Electronic Rough Rice		May '25	13.415	-0.005	13.440	13.280	13.430	826	CBOT	3/24/25 11:19 AM
Electronic Cotton #2		May '25							ICEFU