Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Sep '25	10.2575	0.1050
SOYBEANS	Nov '25	10.4625	0.1275	10.4900	10.2800	10.3450
SOYBEANS	Jan '26	10.6525	0.1275	10.6750	10.4725	10.5350
SOYBEANS	Mar '26	10.8025	0.1225	10.8175	10.6250	10.6825
SOYBEANS	May '26	10.9325	0.1175	10.9475	10.7600	10.8175
SOYBEANS	Jul '26	11.0300	0.1175	11.0400	10.8550	10.9175
SOYBEANS	Aug '26	10.9925	0.1100	10.9975	10.8225	10.8850
SOYBEANS	Sep '26	10.8325	0.0925	10.8325	10.6750	10.7400
SOYBEANS	Nov '26	10.8400	0.0875	10.8400	10.6750	10.7500