Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.6400	-0.1125	4.7700	4.6275	4.7575
Electronic Soybeans		Jul '26	11.9675	-0.1275	12.1200	11.9650	12.1000
Electronic Wheat		Jul '26	6.5750	-0.0975	6.7275	6.5550	6.6825
Electronic Soybean Meal		Jul '26	330.6	-1.7	334.2	328.8	332.5
Electronic Live Cattle		Jun '26	252.950	-1.600	254.850	251.600	254.750
Electronic Feeder Cattle		May '26	370.475	0.900	371.175	370.150	370.550
Electronic Lean Hogs		Jun '26	97.300	-0.625	98.225	97.125	97.650
Electyronic Milk Class III		May '26	16.93	-0.01	16.94	16.92	16.93
Electronic Rough Rice		Jul '26	12.950	-0.020	12.995	12.805	12.970
Electronic Cotton #2		Jul '26