Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.7525	-0.0175	4.8175	4.7200	4.7675
Electronic Soybeans		Jul '26	12.0950	-0.0350	12.2075	12.0800	12.1300
Electronic Wheat		Jul '26	6.6725	0.0275	6.7950	6.6100	6.6600
Electronic Soybean Meal		Jul '26	332.3	-2.2	338.2	330.7	334.5
Electronic Live Cattle		Jun '26	254.550	1.175	255.675	253.000	253.275
Electronic Feeder Cattle		May '26	369.575	0.775	369.850	368.175	368.375
Electronic Lean Hogs		Jun '26	97.925	-0.600	98.950	97.850	98.700
Electyronic Milk Class III		May '26	16.94	-0.01	16.95	16.93	16.93
Electronic Rough Rice		Jul '26	12.970	0.155	12.995	12.650	12.780
Electronic Cotton #2		Jul '26