DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '18 3.6125 -0.0100 3.6350 3.6125 3.6275 116351 CBOT 11/20/18 3:15 PM
Electronic Soybeans Jan '19 8.8100 0.0725 8.8575 8.7050 8.7425 62089 CBOT 11/20/18 2:45 PM
Electronic Wheat Dec '18 5.0075 0.0225 5.0250 4.9550 4.9750 34871 CBOT 11/20/18 1:30 PM
Electronic Soybean Meal Dec '18 307.1 1.6 309.7 304.8 305.4 38247 CBOT 11/20/18 3:18 PM
Electronic Live Cattle Dec '18 115.700 -0.450 116.325 115.375 116.275 12987 CME 11/20/18 1:05 PM
Electronic Feeder Cattle Jan '19 146.875 -0.400 147.275 146.175 147.025 2715 CME 11/20/18 1:05 PM
Electronic Lean Hogs Dec '18 58.975 -2.050 61.025 58.800 60.825 17593 CME 11/20/18 1:05 PM
Electyronic Milk Class III Nov '18 14.49 -0.06 14.57 14.47 14.56 273 CME 11/20/18 3:15 PM
Electronic Rough Rice Jan '19 10.735 -0.035 10.810 10.645 10.745 215 CBOT 11/20/18 1:30 PM
Electronic Cotton #2 Dec '18 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '18 3.6125 -0.0100
Electronic Soybeans Jan '19 8.8100 0.0725
Electronic Wheat Dec '18 5.0075 0.0225
Electronic Soybean Meal Dec '18 307.1 1.6
Electronic Live Cattle Dec '18 115.700 -0.450
Electronic Feeder Cattle Jan '19 146.875 -0.400
Electronic Lean Hogs Dec '18 58.975 -2.050
Electyronic Milk Class III Nov '18 14.49 -0.06
Electronic Rough Rice Jan '19 10.735 -0.035
Electronic Cotton #2 Dec '18
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock