DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '16 3.3200 0.0275 3.3225 3.2950 3.2975 107525 CBOT 9/29/16 1:15 AM
Electronic Soybeans Nov '16 9.5375 0.0825 9.5725 9.4625 9.4700 114901 CBOT 9/29/16 1:15 AM
Electronic Wheat Dec '16 4.0450 0.0125 4.0500 4.0175 4.0175 40835 CBOT 9/29/16 1:15 AM
Electronic Soybean Meal Oct '16 302.9 3.2 303.3 300.4 300.8 24413 CBOT 9/29/16 1:15 AM
Electronic Live Cattle Oct '16 103.475 -0.350 104.175 101.525 102.825 16326 CME 9/28/16 4:08 PM
Electronic Feeder Cattle Sep '16 135.175 0.350 135.500 134.800 135.000 535 CME 9/28/16 1:05 PM
Electronic Lean Hogs Oct '16 51.700 0.000 52.450 51.500 52.300 5276 CME 9/28/16 3:37 PM
Electyronic Milk Class III Sep '16 64 CME 9/28/16 11:04 PM
Electronic Rough Rice Nov '16 9.700 -0.040 9.740 9.670 9.725 395 CBOT 9/29/16 12:44 AM
Electronic Cotton #2 Oct '16 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '16 3.3200 0.0275
Electronic Soybeans Nov '16 9.5375 0.0825
Electronic Wheat Dec '16 4.0450 0.0125
Electronic Soybean Meal Oct '16 302.9 3.2
Electronic Live Cattle Oct '16 103.475 -0.350
Electronic Feeder Cattle Sep '16 135.175 0.350
Electronic Lean Hogs Oct '16 51.700 0.000
Electyronic Milk Class III Sep '16
Electronic Rough Rice Nov '16 9.700 -0.040
Electronic Cotton #2 Oct '16
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock