DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.1500 -0.0375 5.1800 5.0300 5.1800 1359 CBOT 9/3/26 11:44 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 13.0025 -0.0150 13.0275 12.8400 12.9550 200 CBOT 9/3/26 11:44 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.2850 -0.2625 7.2925 7.2850 7.2925 129 CBOT 9/3/26 11:44 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 345.1 5.9 345.1 335.0 339.5 891 CBOT 9/3/26 11:44 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 214.450 4.275 215.450 210.425 210.525 28236 CME 9/3/26 11:44 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 325.700 6.725 327.750 320.250 320.250 2487 CME 9/3/26 11:44 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 83.375 -0.400 84.475 83.175 83.475 27810 CME 9/3/26 11:44 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.31 -0.02 16.34 16.18 16.20 646 CME 9/3/26 11:43 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.260 0.025 15.260 15.260 15.260 111 CBOT 9/3/26 11:42 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.