DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '18 3.7675 0.0125 3.7900 3.7750 3.7800 357 CBOT 12/14/18 1:30 PM
Electronic Soybeans Jan '19 9.0050 -0.0650 9.1000 9.0000 9.0725 84244 CBOT 12/14/18 1:30 PM
Electronic Wheat Dec '18 5.2775 0.0000 21 CBOT 12/14/18 1:20 PM
Electronic Soybean Meal Dec '18 309.4 0.0 71 CBOT 12/14/18 1:20 PM
Electronic Live Cattle Dec '18 119.575 0.125 119.850 119.100 119.125 3729 CME 12/14/18 1:05 PM
Electronic Feeder Cattle Jan '19 147.575 -0.400 148.250 147.200 147.775 3465 CME 12/14/18 2:30 PM
Electronic Lean Hogs Dec '18 54.950 0.150 55.025 54.875 54.950 1258 CME 12/14/18 1:05 PM
Electyronic Milk Class III Dec '18 13.78 0.01 13.80 13.77 13.77 120 CME 12/14/18 1:55 PM
Electronic Rough Rice Jan '19 10.575 0.125 10.640 10.370 10.450 1283 CBOT 12/14/18 1:30 PM
Electronic Cotton #2 Mar '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '18 3.7675 0.0125
Electronic Soybeans Jan '19 9.0050 -0.0650
Electronic Wheat Dec '18 5.2775 0.0000
Electronic Soybean Meal Dec '18 309.4 0.0
Electronic Live Cattle Dec '18 119.575 0.125
Electronic Feeder Cattle Jan '19 147.575 -0.400
Electronic Lean Hogs Dec '18 54.950 0.150
Electyronic Milk Class III Dec '18 13.78 0.01
Electronic Rough Rice Jan '19 10.575 0.125
Electronic Cotton #2 Mar '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock