DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Jul '19 4.4925 0.0250 4.5300 4.4850 4.5100 172094 CBOT 6/25/19 12:09 AM
Electronic Soybeans Jul '19 9.1325 0.0425 9.1775 9.1250 9.1500 110371 CBOT 6/25/19 12:09 AM
Electronic Wheat Jul '19 5.3850 0.0050 5.4325 5.3675 5.4025 35347 CBOT 6/25/19 12:10 AM
Electronic Soybean Meal Jul '19 319.1 1.5 320.9 318.3 319.5 56423 CBOT 6/25/19 12:09 AM
Electronic Live Cattle Jun '19 106.925 0.375 107.400 106.325 106.775 1671 CME 6/24/19 2:30 PM
Electronic Feeder Cattle Aug '19 131.775 -1.900 133.675 130.950 133.375 5791 CME 6/24/19 3:40 PM
Electronic Lean Hogs Jul '19 72.850 -3.400 76.250 72.600 75.650 10844 CME 6/24/19 3:02 PM
Electyronic Milk Class III Jun '19 32 CME 6/24/19 5:14 PM
Electronic Rough Rice Jul '19 11.195 0.015 11.195 11.150 11.150 605 CBOT 6/24/19 9:00 PM
Electronic Cotton #2 Jul '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Jul '19 4.4925 0.0250
Electronic Soybeans Jul '19 9.1325 0.0425
Electronic Wheat Jul '19 5.3850 0.0050
Electronic Soybean Meal Jul '19 319.1 1.5
Electronic Live Cattle Jun '19 106.925 0.375
Electronic Feeder Cattle Aug '19 131.775 -1.900
Electronic Lean Hogs Jul '19 72.850 -3.400
Electyronic Milk Class III Jun '19
Electronic Rough Rice Jul '19 11.195 0.015
Electronic Cotton #2 Jul '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock