DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn May '21 7.0200 0.1575 7.0450 6.8100 6.8375 26930 CBOT 4/29/21 1:30 PM
Electronic Soybeans May '21 15.4250 -0.1525 15.7375 15.3800 15.4900 20751 CBOT 4/29/21 1:30 PM
Electronic Wheat May '21 7.3750 0.1225 7.3875 7.1275 7.2225 8814 CBOT 4/29/21 1:30 PM
Electronic Soybean Meal May '21 422.6 1.3 427.1 417.5 421.5 8235 CBOT 4/29/21 1:30 PM
Electronic Live Cattle Apr '21 119.475 0.525 119.700 118.800 119.225 587 CME 4/29/21 1:05 PM
Electronic Feeder Cattle Apr '21 134.475 0.600 134.800 134.200 134.200 177 CME 4/29/21 1:05 PM
Electronic Lean Hogs May '21 108.725 -2.550 110.350 108.500 110.275 700 CME 4/29/21 1:05 PM
Electyronic Milk Class III Apr '21 17.63 -0.01 17.64 17.63 17.63 19 CME 4/29/21 1:10 PM
Electronic Rough Rice May '21 13.370 0.205 13.375 13.135 13.190 74 CBOT 4/29/21 1:20 PM
Electronic Cotton #2 May '21 ICEFU
DTN Click here for info on Exchange delays.