Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Dec '23 4.8925 0.0075 4.8925 4.8650 4.8750 114318 CBOT 9/29/23 2:37 AM Electronic Soybeans Nov '23 13.0450 0.0400 13.0500 13.0025 13.0050 151183 CBOT 9/29/23 2:36 AM Electronic Wheat Dec '23 5.8225 0.0350 5.8250 5.7825 5.7950 43969 CBOT 9/29/23 2:36 AM Electronic Soybean Meal Oct '23 387.0 -5.4 392.4 386.4 392.4 13529 CBOT 9/29/23 2:36 AM Electronic Live Cattle Oct '23 186.500 1.600 187.575 184.725 185.175 14108 CME 9/28/23 2:31 PM Electronic Feeder Cattle Sep '23 252.325 0.800 252.400 251.375 251.525 315 CME 9/28/23 1:05 PM Electronic Lean Hogs Oct '23 83.950 1.825 84.125 82.000 82.000 9961 CME 9/28/23 1:05 PM Electyronic Milk Class III Sep '23 33 CME 9/29/23 12:56 AM Electronic Rough Rice Nov '23 16.025 -0.105 16.090 16.025 16.090 428 CBOT 9/28/23 9:00 PM Electronic Cotton #2 Oct '23 ICEFU Tweets