DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.4000 -0.0300 5.4450 5.3550 5.4300 247541 CBOT 9/22/26 11:33 AM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.2925 0.0125 13.3150 13.1850 13.2700 137564 CBOT 9/22/26 11:33 AM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.2075 -0.0600 7.2950 7.1475 7.2725 60641 CBOT 9/22/26 11:33 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 370.9 4.3 372.4 363.2 365.7 40068 CBOT 9/22/26 11:33 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 218.850 -2.100 221.475 218.075 221.375 9876 CME 9/22/26 11:33 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 337.550 0.075 338.200 336.775 338.000 1601 CME 9/22/26 11:33 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 79.375 1.225 79.425 78.500 78.700 10963 CME 9/22/26 11:33 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.14 -0.02 16.16 16.13 16.14 71 CME 9/22/26 11:29 AM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.045 -0.020 16.125 15.950 16.055 555 CBOT 9/22/26 11:31 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.