Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.4975	-0.0150	4.5275	4.4725	4.5175	154487	CBOT	3/27/25 11:25 AM
Electronic Soybeans		May '25	10.1600	0.1500	10.1700	9.9975	10.0100	103851	CBOT	3/27/25 11:25 AM
Electronic Wheat		May '25	5.3125	-0.0400	5.3725	5.2650	5.3625	57623	CBOT	3/27/25 11:25 AM
Electronic Soybean Meal		May '25	294.5	0.9	295.2	292.1	293.8	62097	CBOT	3/27/25 11:26 AM
Electronic Live Cattle		Apr '25	207.750	0.675	207.925	205.525	206.975	10305	CME	3/27/25 11:25 AM
Electronic Feeder Cattle		Mar '25	287.675	0.875	287.700	287.000	287.125	1166	CME	3/27/25 11:25 AM
Electronic Lean Hogs		Apr '25	86.750	-0.800	87.000	86.225	86.800	9102	CME	3/27/25 11:26 AM
Electyronic Milk Class III		Mar '25	18.66	0.12	18.66	18.60	18.60	36	CME	3/27/25 11:23 AM
Electronic Rough Rice		May '25	13.370	0.190	13.400	13.170	13.210	263	CBOT	3/27/25 11:26 AM
Electronic Cotton #2		May '25							ICEFU