DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Jul '22 7.8375 -0.1700 8.0225 7.8100 8.0075 98317 CBOT 5/18/22 10:28 AM
Electronic Soybeans Jul '22 16.6200 -0.1600 16.8675 16.6050 16.7800 76915 CBOT 5/18/22 10:28 AM
Electronic Wheat Jul '22 12.3225 -0.4525 12.8000 12.2725 12.7850 73671 CBOT 5/18/22 10:28 AM
Electronic Soybean Meal Jul '22 409.4 -2.4 417.8 409.0 412.0 46289 CBOT 5/18/22 10:28 AM
Electronic Live Cattle Jun '22 131.650 -1.350 133.000 131.350 133.000 11804 CME 5/18/22 10:28 AM
Electronic Feeder Cattle May '22 156.075 -1.100 156.850 155.950 156.550 849 CME 5/18/22 10:28 AM
Electronic Lean Hogs Jun '22 103.800 -1.350 105.250 102.475 104.775 14699 CME 5/18/22 10:28 AM
Electyronic Milk Class III May '22 24.99 -0.03 25.00 24.97 25.00 249 CME 5/18/22 10:25 AM
Electronic Rough Rice Jul '22 16.765 -0.400 17.120 16.715 17.120 913 CBOT 5/18/22 10:28 AM
Electronic Cotton #2 Jul '22 ICEFU
DTN Click here for info on Exchange delays.