DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '18 3.4450 0.0125 3.4500 3.4300 3.4300 199080 CBOT 9/19/18 10:58 AM
Electronic Soybeans Nov '18 8.2275 0.0875 8.2300 8.1325 8.1375 94047 CBOT 9/19/18 10:58 AM
Electronic Wheat Dec '18 5.1975 0.0925 5.2025 5.1050 5.1100 58176 CBOT 9/19/18 10:58 AM
Electronic Soybean Meal Oct '18 305.8 5.3 306.2 300.9 300.9 18556 CBOT 9/19/18 10:58 AM
Electronic Live Cattle Oct '18 113.075 -0.150 113.400 112.900 113.025 18543 CME 9/19/18 10:58 AM
Electronic Feeder Cattle Sep '18 155.375 -0.450 156.000 155.250 156.000 1331 CME 9/19/18 10:58 AM
Electronic Lean Hogs Oct '18 59.650 0.475 60.200 59.125 59.775 18512 CME 9/19/18 10:58 AM
Electyronic Milk Class III Sep '18 16.15 0.02 16.15 16.13 16.14 151 CME 9/19/18 10:56 AM
Electronic Rough Rice Nov '18 9.830 -0.215 10.090 9.670 10.085 669 CBOT 9/19/18 10:57 AM
Electronic Cotton #2 Oct '18 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '18 3.4425 0.0100
Electronic Soybeans Nov '18 8.2300 0.0900
Electronic Wheat Dec '18 5.1950 0.0900
Electronic Soybean Meal Oct '18 305.8 5.3
Electronic Live Cattle Oct '18 113.075 -0.150
Electronic Feeder Cattle Sep '18 155.375 -0.450
Electronic Lean Hogs Oct '18 59.775 0.600
Electyronic Milk Class III Sep '18 16.15 0.02
Electronic Rough Rice Nov '18 9.830 -0.215
Electronic Cotton #2 Oct '18
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock