DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Sep '17 3.7400 -0.0025 3.7425 3.7300 3.7375 77171 CBOT 7/28/17 3:11 AM
Electronic Soybeans Aug '17 9.9500 0.0025 9.9600 9.8975 9.9275 47804 CBOT 7/28/17 3:11 AM
Electronic Wheat Sep '17 4.8075 0.0100 4.8225 4.7800 4.8025 47248 CBOT 7/28/17 3:11 AM
Electronic Soybean Meal Aug '17 322.6 0.3 322.9 320.8 321.9 23509 CBOT 7/28/17 3:10 AM
Electronic Live Cattle Aug '17 114.300 0.000 115.650 113.525 114.650 13097 CME 7/27/17 9:26 PM
Electronic Feeder Cattle Aug '17 147.825 1.350 148.975 145.925 147.175 7105 CME 7/27/17 9:26 PM
Electronic Lean Hogs Aug '17 82.250 0.250 82.425 81.325 81.850 5996 CME 7/27/17 9:26 PM
Electyronic Milk Class III Jul '17 15.49 -0.01 15.49 15.47 15.48 126 CME 7/27/17 9:26 PM
Electronic Rough Rice Sep '17 12.335 0.020 12.360 12.330 12.330 323 CBOT 7/28/17 3:05 AM
Electronic Cotton #2 Oct '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Sep '17 3.7400 -0.0025
Electronic Soybeans Aug '17 9.9500 0.0025
Electronic Wheat Sep '17 4.8075 0.0100
Electronic Soybean Meal Aug '17 322.6 0.3
Electronic Live Cattle Aug '17 114.300 0.000
Electronic Feeder Cattle Aug '17 147.825 1.350
Electronic Lean Hogs Aug '17 82.250 0.250
Electyronic Milk Class III Jul '17 15.49 -0.01
Electronic Rough Rice Sep '17 12.335 0.020
Electronic Cotton #2 Oct '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock