DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '20 4.2250 -0.0325 4.2550 4.1875 4.2450 116757 CBOT 11/19/20 3:55 PM
Electronic Soybeans Jan '21 11.7750 0.0175 11.8125 11.6175 11.7400 125972 CBOT 11/19/20 3:57 PM
Electronic Wheat Dec '20 5.9175 -0.0600 6.0025 5.8975 5.9875 40486 CBOT 11/19/20 1:30 PM
Electronic Soybean Meal Dec '20 393.7 -1.2 395.2 390.7 394.9 27233 CBOT 11/19/20 2:44 PM
Electronic Live Cattle Dec '20 108.250 -2.400 110.625 107.675 110.500 15589 CME 11/19/20 2:30 PM
Electronic Feeder Cattle Nov '20 136.775 -0.250 137.375 136.750 137.100 246 CME 11/19/20 1:05 PM
Electronic Lean Hogs Dec '20 63.700 -2.100 65.500 63.500 65.375 9058 CME 11/19/20 1:05 PM
Electyronic Milk Class III Nov '20 23.12 -0.03 23.15 23.10 23.10 51 CME 11/19/20 4:00 PM
Electronic Rough Rice Jan '21 12.440 -0.010 12.450 12.390 12.445 149 CBOT 11/19/20 3:13 PM
Electronic Cotton #2 Dec '20 ICEFU
DTN Click here for info on Exchange delays.