DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup May '26 4.5550 0.0125 4.5675 4.5250 4.5350 95596 CBOT 4/23/26 2:31 PM
Electronic Soybeans Electronic Soybeans trend popup May '26 11.5975 -0.0475 11.6850 11.5750 11.6500 80862 CBOT 4/23/26 2:31 PM
Electronic Wheat Electronic Wheat trend popup May '26 6.1075 0.1150 6.1275 5.9875 6.0025 35524 CBOT 4/23/26 2:30 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup May '26 320.6 0.0 323.9 320.1 322.3 31848 CBOT 4/23/26 2:31 PM
Electronic Live Cattle Electronic Live Cattle trend popup Apr '26 247.075 0.225 247.700 245.150 245.975 1298 CME 4/23/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Apr '26 366.625 -0.175 368.950 365.000 366.025 1416 CME 4/23/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup May '26 95.650 0.600 95.725 94.300 95.000 825 CME 4/23/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Apr '26 16.85 0.01 16.86 16.84 16.84 109 CME 4/23/26 2:26 PM
Electronic Rough Rice Electronic Rough Rice trend popup May '26 11.015 -0.085 11.100 10.980 11.005 1565 CBOT 4/23/26 1:30 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup May '26 ICEFU
DTN Click here for info on Exchange delays.