Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '21	7.0200	0.1575	7.0450	6.8100	6.8375	26930	CBOT	4/29/21 1:30 PM
Electronic Soybeans		May '21	15.4250	-0.1525	15.7375	15.3800	15.4900	20751	CBOT	4/29/21 1:30 PM
Electronic Wheat		May '21	7.3750	0.1225	7.3875	7.1275	7.2225	8814	CBOT	4/29/21 1:30 PM
Electronic Soybean Meal		May '21	422.6	1.3	427.1	417.5	421.5	8235	CBOT	4/29/21 1:30 PM
Electronic Live Cattle		Apr '21	119.475	0.525	119.700	118.800	119.225	587	CME	4/29/21 1:05 PM
Electronic Feeder Cattle		Apr '21	134.475	0.600	134.800	134.200	134.200	177	CME	4/29/21 1:05 PM
Electronic Lean Hogs		May '21	108.725	-2.550	110.350	108.500	110.275	700	CME	4/29/21 1:05 PM
Electyronic Milk Class III		Apr '21	17.63	-0.01	17.64	17.63	17.63	19	CME	4/29/21 1:10 PM
Electronic Rough Rice		May '21	13.370	0.205	13.375	13.135	13.190	74	CBOT	4/29/21 1:20 PM
Electronic Cotton #2		May '21							ICEFU