Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '20	3.7450	-0.0400	3.7825	3.7350	3.7750	179898	CBOT	9/21/20 8:52 AM
Electronic Soybeans		Nov '20	10.3450	-0.0900	10.4525	10.3375	10.4100	177098	CBOT	9/21/20 8:52 AM
Electronic Wheat		Dec '20	5.6575	-0.0925	5.7825	5.6550	5.7650	96514	CBOT	9/21/20 8:52 AM
Electronic Soybean Meal		Oct '20	336.4	-1.0	338.2	335.9	337.5	11987	CBOT	9/21/20 8:52 AM
Electronic Live Cattle		Oct '20	106.375	-0.975	106.975	106.275	106.675	14054	CME	9/21/20 8:52 AM
Electronic Feeder Cattle		Sep '20	140.350	-0.525	140.975	140.300	140.800	993	CME	9/21/20 8:52 AM
Electronic Lean Hogs		Oct '20	65.725	-0.775	66.375	65.425	66.100	10359	CME	9/21/20 8:52 AM
Electyronic Milk Class III		Sep '20	16.32	0.03	16.36	16.25	16.25	22	CME	9/21/20 8:52 AM
Electronic Rough Rice		Nov '20	12.555	0.040	12.570	12.495	12.505	291	CBOT	9/21/20 8:51 AM
Electronic Cotton #2		Oct '20							ICEFU