DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.2200 0.0050 5.2650 5.1400 5.2175 2812 CBOT 9/2/26 11:32 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 12.9550 -0.1125 13.0075 12.9375 13.0075 214 CBOT 9/2/26 11:32 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.5575 -0.0825 7.7575 7.5125 7.7525 149 CBOT 9/2/26 11:32 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 337.5 -4.5 339.5 335.0 339.5 653 CBOT 9/2/26 11:32 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 209.800 -2.275 213.450 209.575 212.925 23645 CME 9/2/26 11:32 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 318.150 -2.200 323.850 317.525 321.600 2728 CME 9/2/26 11:32 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 83.625 -0.025 84.900 83.450 84.100 27855 CME 9/2/26 11:32 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.30 -0.04 16.41 16.25 16.35 523 CME 9/2/26 11:31 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.430 0.100 15.430 15.355 15.355 121 CBOT 9/2/26 11:30 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.