DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.2800 0.0050 5.2800 5.1475 5.2650 222470 CBOT 9/25/26 11:33 AM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.1850 0.0100 13.1850 12.9750 13.1750 140637 CBOT 9/25/26 11:33 AM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.0125 -0.0575 7.0700 6.8350 7.0700 59593 CBOT 9/25/26 11:32 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 374.2 -1.9 376.9 368.5 376.0 43005 CBOT 9/25/26 11:32 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 218.900 -0.175 219.425 217.275 218.475 6416 CME 9/25/26 11:32 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Oct '26 334.350 2.600 335.000 331.225 331.800 4682 CME 9/25/26 11:32 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 78.700 -0.500 79.800 78.525 79.525 9261 CME 9/25/26 11:32 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.12 0.00 16.13 16.12 16.13 146 CME 9/25/26 11:16 AM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.580 0.015 16.615 16.405 16.550 736 CBOT 9/25/26 11:29 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.