DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Jul '20 3.4050 -0.1075 3.5200 3.4000 3.5025 796 CBOT 7/10/20 1:20 PM
Electronic Soybeans Jul '20 8.9150 -0.0675 9.0075 8.8875 8.9850 67 CBOT 7/10/20 1:20 PM
Electronic Wheat Jul '20 5.3575 0.0950 5.4300 5.3675 5.3675 18 CBOT 7/10/20 1:20 PM
Electronic Soybean Meal Jul '20 290.8 -4.3 294.3 290.7 294.3 381 CBOT 7/10/20 1:20 PM
Electronic Live Cattle Aug '20 100.000 0.750 100.225 99.175 99.525 26428 CME 7/10/20 1:05 PM
Electronic Feeder Cattle Aug '20 135.750 1.225 136.050 134.425 134.850 4201 CME 7/10/20 1:05 PM
Electronic Lean Hogs Jul '20 45.975 0.125 46.500 45.825 46.000 3438 CME 7/10/20 1:05 PM
Electyronic Milk Class III Jul '20 24.20 0.03 24.27 24.10 24.16 248 CME 7/10/20 4:00 PM
Electronic Rough Rice Jul '20 16.155 -0.160 0 CBOT 7/10/20 1:20 PM
Electronic Cotton #2 Oct '20 ICEFU
DTN Click here for info on Exchange delays.