Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '23	6.0900	0.1650	6.1050	5.8125	5.9250	182194	CBOT	6/2/23 3:30 PM
Electronic Soybeans		Jul '23	13.5250	0.2300	13.5525	13.2200	13.2900	108797	CBOT	6/2/23 3:21 PM
Electronic Wheat		Jul '23	6.1900	0.0825	6.2250	6.0225	6.1025	65393	CBOT	6/2/23 2:55 PM
Electronic Soybean Meal		Jul '23	397.8	-3.6	404.2	396.7	401.1	51726	CBOT	6/2/23 2:31 PM
Electronic Live Cattle		Jun '23	176.425	1.525	176.875	175.000	175.025	12190	CME	6/2/23 1:05 PM
Electronic Feeder Cattle		Aug '23	241.900	0.250	243.800	240.700	242.900	6931	CME	6/2/23 1:05 PM
Electronic Lean Hogs		Jun '23	86.725	3.175	87.000	83.850	84.000	12258	CME	6/2/23 1:05 PM
Electyronic Milk Class III		Jun '23	15.29	-0.34	15.59	15.26	15.49	499	CME	6/2/23 4:00 PM
Electronic Rough Rice		Jul '23	17.690	0.210	17.780	17.330	17.480	454	CBOT	6/2/23 2:30 PM
Electronic Cotton #2		Jul '23							ICEFU