DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.2700 -0.0350 5.3275 5.2550 5.3050 213866 CBOT 9/18/26 12:03 PM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.0225 -0.1750 13.2200 13.0000 13.1750 145289 CBOT 9/18/26 12:03 PM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.1175 -0.1525 7.2900 7.1125 7.2500 50709 CBOT 9/18/26 12:03 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 353.0 -15.7 369.4 352.7 367.8 64105 CBOT 9/18/26 12:03 PM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 215.375 -0.275 216.750 214.275 215.600 15578 CME 9/18/26 12:03 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 333.275 -1.550 335.500 332.825 335.025 1486 CME 9/18/26 12:03 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 78.350 -0.550 79.300 78.275 78.900 24722 CME 9/18/26 12:03 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.14 -0.01 16.15 16.13 16.14 33 CME 9/18/26 12:03 PM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 15.620 -0.170 15.820 15.610 15.770 321 CBOT 9/18/26 12:03 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.