DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.1525 0.0000 372 CBOT 9/4/26 1:35 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 13.0800 0.0175 13.0800 13.0800 13.0800 183 CBOT 9/4/26 1:35 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.4125 0.0525 7.4125 7.2700 7.2750 28 CBOT 9/4/26 1:35 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 345.2 0.0 334 CBOT 9/4/26 1:35 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 214.300 4.125 215.450 210.425 210.525 34988 CME 9/3/26 2:30 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 325.850 6.875 327.750 320.250 320.250 3753 CME 9/3/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 83.450 -0.325 84.475 83.175 83.475 24411 CME 9/3/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.32 -0.01 16.32 16.32 16.32 454 CME 9/4/26 1:12 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.185 -0.050 15.185 15.185 15.185 31 CBOT 9/3/26 9:00 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.