DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Jul '26 4.3450 0.0675 4.3450 4.2800 4.2850 1502 CBOT 7/10/26 12:17 PM
Electronic Soybeans Electronic Soybeans trend popup Jul '26 11.9725 0.1750 11.9725 11.8450 11.9000 78 CBOT 7/10/26 12:17 PM
Electronic Wheat Electronic Wheat trend popup Jul '26 6.3475 0.2350 6.3475 6.3000 6.3000 12 CBOT 7/10/26 12:17 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Jul '26 325.8 6.3 325.8 324.2 324.2 153 CBOT 7/10/26 12:17 PM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 234.825 -0.425 236.075 232.925 235.500 31215 CME 7/10/26 12:17 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 354.050 -2.100 358.400 351.450 357.150 10903 CME 7/10/26 12:17 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Jul '26 94.775 0.450 94.875 94.325 94.325 4134 CME 7/10/26 12:17 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jul '26 15.64 -0.05 15.70 15.62 15.69 375 CME 7/10/26 12:15 PM
Electronic Rough Rice Electronic Rough Rice trend popup Jul '26 13.430 -0.005 13.430 13.420 13.420 227 CBOT 7/10/26 12:16 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.