DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.0600 0.0550 5.0800 4.9900 5.0050 181701 CBOT 8/26/26 10:46 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 12.3550 0.0750 12.3725 12.2325 12.2850 19938 CBOT 8/26/26 10:46 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.0225 0.1675 7.0375 6.8350 6.8650 22613 CBOT 8/26/26 10:47 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 322.6 2.3 325.5 319.1 320.3 42049 CBOT 8/26/26 10:46 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 218.175 0.075 219.300 217.525 218.300 1768 CME 8/26/26 10:46 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 332.250 -1.475 333.625 332.000 333.350 1663 CME 8/26/26 10:46 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 80.225 -0.225 81.050 80.100 80.425 26350 CME 8/26/26 10:46 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Aug '26 16.60 -0.01 16.62 16.59 16.60 139 CME 8/26/26 10:43 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 14.715 0.325 14.790 14.440 14.450 1542 CBOT 8/26/26 10:46 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.