DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.2300 -0.0525 5.2900 5.1725 5.2875 226016 CBOT 9/28/26 1:20 PM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 12.8825 -0.3075 13.2250 12.7925 13.1900 202206 CBOT 9/28/26 1:20 PM
Electronic Wheat Electronic Wheat trend popup Dec '26 6.8875 -0.1450 7.0300 6.8300 7.0300 61503 CBOT 9/28/26 1:26 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 361.7 -12.2 373.9 361.1 373.9 32963 CBOT 9/28/26 1:20 PM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 217.450 -1.425 219.900 217.300 219.825 9682 CME 9/28/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Oct '26 331.900 -3.025 336.600 331.700 335.525 3572 CME 9/28/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 78.250 0.025 79.150 78.225 78.400 10903 CME 9/28/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.11 -0.01 16.13 16.11 16.12 41 CME 9/28/26 1:28 PM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.480 -0.105 16.590 16.250 16.590 507 CBOT 9/28/26 1:20 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.