DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.2925 0.0025 5.3000 5.2650 5.2650 227369 CBOT 9/23/26 8:42 PM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.1925 0.0125 13.1950 13.1000 13.1000 128115 CBOT 9/23/26 8:42 PM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.0500 -0.0350 7.0900 7.0400 7.0775 68996 CBOT 9/23/26 8:41 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 370.5 0.2 371.9 368.0 369.1 42787 CBOT 9/23/26 8:41 PM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 220.925 2.150 221.075 218.450 218.850 6551 CME 9/23/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 336.525 -0.750 337.425 336.325 337.000 1331 CME 9/23/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 79.875 0.600 79.925 79.125 79.250 10848 CME 9/23/26 2:30 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.10 -0.03 16.10 16.10 16.10 35 CME 9/23/26 7:15 PM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.265 -0.055 16.295 16.265 16.295 710 CBOT 9/23/26 8:41 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.