DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.1250 0.0225 5.1750 5.0725 5.0800 76498 CBOT 8/28/26 10:19 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 12.7225 0.1575 12.7300 12.5750 12.5750 9338 CBOT 8/28/26 10:18 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.7000 0.2725 7.7025 7.3750 7.3950 18615 CBOT 8/28/26 10:18 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 339.0 8.8 339.8 327.4 328.5 27227 CBOT 8/28/26 10:19 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 220.075 -0.225 221.350 218.850 221.000 727 CME 8/28/26 10:18 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 322.900 0.450 323.375 320.025 322.875 3777 CME 8/28/26 10:18 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 80.125 -0.500 80.650 79.800 80.525 20890 CME 8/28/26 10:18 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Aug '26 16.68 0.01 16.68 16.64 16.66 60 CME 8/28/26 7:05 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.060 0.215 15.125 14.810 14.865 593 CBOT 8/28/26 10:18 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.