DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn May '24 4.4700 -0.0500 4.5850 4.4675 4.5125 2166 CBOT 5/3/24 2:30 PM
Electronic Soybeans May '24 12.0175 0.1175 12.0200 11.9300 11.9300 517 CBOT 5/3/24 1:30 PM
Electronic Wheat May '24 6.0600 0.1950 226 CBOT 5/3/24 1:20 PM
Electronic Soybean Meal May '24 366.5 9.4 367.5 360.3 360.3 314 CBOT 5/3/24 1:20 PM
Electronic Live Cattle Jun '24 176.675 -0.125 177.600 175.925 177.400 26413 CME 5/3/24 3:00 PM
Electronic Feeder Cattle May '24 243.300 -0.300 244.400 242.600 243.625 1261 CME 5/3/24 1:05 PM
Electronic Lean Hogs May '24 92.425 -0.650 93.025 92.400 93.025 709 CME 5/3/24 1:05 PM
Electyronic Milk Class III May '24 18.41 0.09 18.57 18.30 18.37 969 CME 5/3/24 4:00 PM
Electronic Rough Rice May '24 18.740 0.570 18.650 18.650 18.650 1 CBOT 5/3/24 1:30 PM
Electronic Cotton #2 May '24 ICEFU
DTN Click here for info on Exchange delays.