Futures Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Dec '26 5.4000 -0.0300 5.4450 5.3550 5.4300 247541 CBOT 9/22/26 11:33 AM Electronic Soybeans Nov '26 13.2925 0.0125 13.3150 13.1850 13.2700 137564 CBOT 9/22/26 11:33 AM Electronic Wheat Dec '26 7.2075 -0.0600 7.2950 7.1475 7.2725 60641 CBOT 9/22/26 11:33 AM Electronic Soybean Meal Oct '26 370.9 4.3 372.4 363.2 365.7 40068 CBOT 9/22/26 11:33 AM Electronic Live Cattle Oct '26 218.850 -2.100 221.475 218.075 221.375 9876 CME 9/22/26 11:33 AM Electronic Feeder Cattle Sep '26 337.550 0.075 338.200 336.775 338.000 1601 CME 9/22/26 11:33 AM Electronic Lean Hogs Oct '26 79.375 1.225 79.425 78.500 78.700 10963 CME 9/22/26 11:33 AM Electyronic Milk Class III Sep '26 16.14 -0.02 16.16 16.13 16.14 71 CME 9/22/26 11:29 AM Electronic Rough Rice Nov '26 16.045 -0.020 16.125 15.950 16.055 555 CBOT 9/22/26 11:31 AM Electronic Cotton #2 Oct '26 ICEFU Tweets