DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '20 3.8625 -0.0300 3.8925 3.8525 3.8900 293121 CBOT 1/21/20 8:25 AM
Electronic Soybeans Mar '20 9.2250 -0.0725 9.3150 9.2225 9.3000 90936 CBOT 1/21/20 8:24 AM
Electronic Wheat Mar '20 5.7175 0.0125 5.7375 5.6675 5.7250 54666 CBOT 1/21/20 8:20 AM
Electronic Soybean Meal Mar '20 300.5 -0.1 301.3 300.1 301.0 45608 CBOT 1/21/20 8:10 AM
Electronic Live Cattle Feb '20 126.350 0.225 126.425 125.250 126.225 21093 CME 1/21/20 8:23 AM
Electronic Feeder Cattle Jan '20 145.350 -0.075 145.575 144.600 145.150 439 CME 1/21/20 8:23 AM
Electronic Lean Hogs Feb '20 67.675 0.800 67.800 66.500 67.150 18699 CME 1/21/20 8:23 AM
Electyronic Milk Class III Jan '20 17.02 0.01 17.02 17.02 17.02 65 CME 1/21/20 8:22 AM
Electronic Rough Rice Mar '20 13.515 0.000 13.515 13.485 13.485 904 CBOT 1/21/20 8:25 AM
Electronic Cotton #2 Mar '20 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Mar '20 3.8625 -0.0300
Electronic Soybeans Mar '20 9.2250 -0.0725
Electronic Wheat Mar '20 5.7175 0.0125
Electronic Soybean Meal Mar '20 300.5 -0.1
Electronic Live Cattle Feb '20 126.350 0.225
Electronic Feeder Cattle Jan '20 145.350 -0.075
Electronic Lean Hogs Feb '20 67.675 0.800
Electyronic Milk Class III Jan '20 17.02 0.01
Electronic Rough Rice Mar '20 13.515 0.000
Electronic Cotton #2 Mar '20
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock