DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '20 3.7450 -0.0400 3.7825 3.7350 3.7750 179898 CBOT 9/21/20 8:52 AM
Electronic Soybeans Nov '20 10.3450 -0.0900 10.4525 10.3375 10.4100 177098 CBOT 9/21/20 8:52 AM
Electronic Wheat Dec '20 5.6575 -0.0925 5.7825 5.6550 5.7650 96514 CBOT 9/21/20 8:52 AM
Electronic Soybean Meal Oct '20 336.4 -1.0 338.2 335.9 337.5 11987 CBOT 9/21/20 8:52 AM
Electronic Live Cattle Oct '20 106.375 -0.975 106.975 106.275 106.675 14054 CME 9/21/20 8:52 AM
Electronic Feeder Cattle Sep '20 140.350 -0.525 140.975 140.300 140.800 993 CME 9/21/20 8:52 AM
Electronic Lean Hogs Oct '20 65.725 -0.775 66.375 65.425 66.100 10359 CME 9/21/20 8:52 AM
Electyronic Milk Class III Sep '20 16.32 0.03 16.36 16.25 16.25 22 CME 9/21/20 8:52 AM
Electronic Rough Rice Nov '20 12.555 0.040 12.570 12.495 12.505 291 CBOT 9/21/20 8:51 AM
Electronic Cotton #2 Oct '20 ICEFU
DTN Click here for info on Exchange delays.