DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.3125 -0.0200 5.3500 5.2725 5.3325 238878 CBOT 9/15/26 11:33 AM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.1350 0.0925 13.1525 12.9425 13.0325 140746 CBOT 9/15/26 11:33 AM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.2350 0.0150 7.2750 7.1125 7.2200 84083 CBOT 9/15/26 11:33 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 359.3 9.1 360.0 347.3 350.3 29735 CBOT 9/15/26 11:33 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 220.850 -1.400 222.825 220.600 222.450 27891 CME 9/15/26 11:33 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 340.700 -2.875 343.200 340.000 343.200 1819 CME 9/15/26 11:33 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 79.200 -0.400 80.075 79.175 79.500 44647 CME 9/15/26 11:32 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.14 0.00 16.14 16.14 16.14 331 CME 9/15/26 11:27 AM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 15.805 -0.190 15.985 15.790 15.910 462 CBOT 9/15/26 11:32 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.