DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.4225 0.1475 5.4350 5.2625 5.2750 186358 CBOT 9/21/26 11:35 AM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.2575 0.2225 13.2700 13.0350 13.0400 123932 CBOT 9/21/26 11:35 AM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.2650 0.1225 7.3000 7.1525 7.1600 48700 CBOT 9/21/26 11:35 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 365.1 10.5 365.6 356.0 356.7 46692 CBOT 9/21/26 11:35 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 220.025 4.100 220.125 218.025 219.000 10853 CME 9/21/26 11:35 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 337.150 3.575 338.450 335.750 337.750 1346 CME 9/21/26 11:35 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 78.625 0.525 78.900 78.000 78.525 16463 CME 9/21/26 11:35 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.16 0.00 16.16 16.12 16.14 34 CME 9/21/26 11:24 AM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 15.890 0.250 16.075 15.625 15.700 576 CBOT 9/21/26 11:34 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.