DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '18 3.6850 0.0100 3.6900 3.6750 3.6900 0 CBOT 2/20/18 2:41 AM
Electronic Soybeans Mar '18 10.3300 0.1150 10.3375 10.2900 10.3150 0 CBOT 2/20/18 2:41 AM
Electronic Wheat Mar '18 4.5975 0.0200 4.6300 4.5875 4.5975 0 CBOT 2/20/18 2:41 AM
Electronic Soybean Meal Mar '18 381.0 7.7 383.4 378.0 380.0 0 CBOT 2/20/18 2:41 AM
Electronic Live Cattle Feb '18 130.100 0.825 130.325 128.725 129.225 0 CME 2/16/18 2:50 PM
Electronic Feeder Cattle Mar '18 149.725 -0.100 150.175 148.875 149.900 0 CME 2/16/18 2:50 PM
Electronic Lean Hogs Apr '18 68.150 -1.575 69.450 68.025 69.425 0 CME 2/16/18 2:50 PM
Electyronic Milk Class III Feb '18 13.49 0.00 13.49 13.49 13.49 0 CME 2/20/18 1:19 AM
Electronic Rough Rice Mar '18 12.020 0.005 12.040 11.990 12.040 0 CBOT 2/19/18 9:04 PM
Electronic Cotton #2 Mar '18 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Mar '18 3.6850 0.0100
Electronic Soybeans Mar '18 10.3300 0.1150
Electronic Wheat Mar '18 4.5975 0.0200
Electronic Soybean Meal Mar '18 381.0 7.7
Electronic Live Cattle Feb '18 130.100 0.825
Electronic Feeder Cattle Mar '18 149.725 -0.100
Electronic Lean Hogs Apr '18 68.150 -1.575
Electyronic Milk Class III Feb '18 13.49 0.00
Electronic Rough Rice Mar '18 12.020 0.005
Electronic Cotton #2 Mar '18
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock