DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '22 6.6625 -0.1050 6.7900 6.6550 6.7325 127068 CBOT 9/26/22 3:14 PM
Electronic Soybeans Nov '22 14.1125 -0.1450 14.3375 14.0825 14.2450 112504 CBOT 9/26/22 3:20 PM
Electronic Wheat Dec '22 8.5800 -0.2250 8.9075 8.5425 8.7700 47438 CBOT 9/26/22 2:39 PM
Electronic Soybean Meal Oct '22 432.6 -7.3 442.9 432.1 440.1 12478 CBOT 9/26/22 2:47 PM
Electronic Live Cattle Oct '22 143.475 -0.775 145.350 142.900 144.475 13540 CME 9/26/22 1:05 PM
Electronic Feeder Cattle Sep '22 176.875 -1.250 178.600 176.750 177.950 824 CME 9/26/22 1:05 PM
Electronic Lean Hogs Oct '22 90.375 -2.250 93.075 89.275 92.625 13816 CME 9/26/22 1:05 PM
Electyronic Milk Class III Sep '22 19.88 0.01 19.88 19.83 19.85 75 CME 9/26/22 3:18 PM
Electronic Rough Rice Nov '22 17.350 -0.030 17.390 17.190 17.375 548 CBOT 9/26/22 1:30 PM
Electronic Cotton #2 Oct '22 ICEFU
DTN Click here for info on Exchange delays.