DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.3250 -0.0425 5.3625 5.3200 5.3600 201482 CBOT 9/22/26 9:42 PM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.2225 -0.0325 13.2725 13.2050 13.2475 117696 CBOT 9/22/26 9:42 PM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.0925 -0.0800 7.1775 7.0775 7.1675 43545 CBOT 9/22/26 9:42 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 370.8 1.9 371.7 368.3 368.9 31208 CBOT 9/22/26 9:42 PM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 218.775 -2.175 221.475 218.075 221.375 6363 CME 9/22/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 337.275 -0.200 338.200 336.775 338.000 1200 CME 9/22/26 2:50 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 79.275 1.125 79.475 78.500 78.700 13543 CME 9/22/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 137 CME 9/22/26 8:07 PM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.005 -0.015 16.015 15.955 15.955 356 CBOT 9/22/26 8:53 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.