DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup May '26 4.6100 0.0475 4.6200 4.5950 4.6100 329 CBOT 5/11/26 1:00 PM
Electronic Soybeans Electronic Soybeans trend popup May '26 12.0000 0.0575 12.0925 11.9700 11.9700 151 CBOT 5/11/26 1:00 PM
Electronic Wheat Electronic Wheat trend popup May '26 6.1325 0.0575 6.1525 6.1325 6.1525 5 CBOT 5/11/26 1:00 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup May '26 328.0 5.5 328.8 326.0 326.0 351 CBOT 5/11/26 1:00 PM
Electronic Live Cattle Electronic Live Cattle trend popup Jun '26 249.575 0.675 252.150 245.475 249.425 36704 CME 5/11/26 1:00 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup May '26 368.275 0.900 371.250 364.775 368.025 3955 CME 5/11/26 1:00 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup May '26 90.875 0.000 91.350 90.550 91.000 720 CME 5/11/26 1:00 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup May '26 16.97 0.02 17.04 16.94 16.96 285 CME 5/11/26 12:59 PM
Electronic Rough Rice Electronic Rough Rice trend popup May '26 11.820 0.000 33 CBOT 5/11/26 12:59 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.