DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.1500 0.0000 5.1525 5.1225 5.1425 5480 CBOT 9/1/26 1:40 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 12.7550 0.0025 340 CBOT 9/1/26 1:40 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.5650 0.0000 339 CBOT 9/1/26 1:40 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 332.8 -1.8 333.6 332.5 333.6 2271 CBOT 9/1/26 1:40 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 212.675 0.950 213.500 211.150 211.800 18641 CME 8/31/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 321.450 0.550 323.400 319.950 321.000 1625 CME 8/31/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 83.675 1.775 83.850 81.975 81.975 35725 CME 8/31/26 4:39 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 263 CME 9/1/26 12:29 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.200 -0.050 392 CBOT 8/31/26 9:00 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.