Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.2875	0.0300	4.2925	4.2550	4.2575	153885	CBOT	2/3/26 11:34 AM
Electronic Soybeans		Mar '26	10.6725	0.0700	10.7100	10.6000	10.6050	116096	CBOT	2/3/26 11:34 AM
Electronic Wheat		Mar '26	5.2800	0.0025	5.3100	5.2500	5.2825	85993	CBOT	2/3/26 11:34 AM
Electronic Soybean Meal		Mar '26	292.2	-2.3	294.7	292.0	294.0	59784	CBOT	2/3/26 11:34 AM
Electronic Live Cattle		Feb '26	239.375	1.200	239.500	237.250	238.825	9595	CME	2/3/26 11:34 AM
Electronic Feeder Cattle		Mar '26	367.775	1.425	367.925	364.850	367.025	12376	CME	2/3/26 11:34 AM
Electronic Lean Hogs		Feb '26	88.500	0.750	88.650	87.775	87.950	8389	CME	2/3/26 11:34 AM
Electyronic Milk Class III		Feb '26	15.30	-0.05	15.42	15.24	15.38	1082	CME	2/3/26 11:34 AM
Electronic Rough Rice		Mar '26	11.105	-0.010	11.145	11.055	11.075	1054	CBOT	2/3/26 11:33 AM
Electronic Cotton #2		Mar '26							ICEFU