DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 4.9700 -0.0375 5.0500 4.9500 5.0100 498214 CBOT 10/1/26 12:47 PM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 12.7725 -0.1575 12.9500 12.7375 12.9100 178661 CBOT 10/1/26 12:47 PM
Electronic Wheat Electronic Wheat trend popup Dec '26 6.8000 0.0425 6.8350 6.7075 6.7525 113213 CBOT 10/1/26 12:46 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 348.0 -9.1 357.2 348.0 357.2 2237 CBOT 10/1/26 12:46 PM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 219.025 0.350 219.975 217.500 218.850 8791 CME 10/1/26 12:46 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Oct '26 338.550 2.125 339.175 334.700 337.425 3027 CME 10/1/26 12:46 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 77.650 -1.075 78.400 77.475 78.400 6812 CME 10/1/26 12:46 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Oct '26 15.13 0.19 15.16 14.87 14.88 1027 CME 10/1/26 12:46 PM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.625 0.460 16.690 16.100 16.275 744 CBOT 10/1/26 12:46 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.