DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Jul '26 4.1875 0.0600 4.2200 4.1225 4.1375 17806 CBOT 7/1/26 11:26 AM
Electronic Soybeans Electronic Soybeans trend popup Jul '26 11.2350 0.0675 11.3300 11.1400 11.1500 3252 CBOT 7/1/26 11:26 AM
Electronic Wheat Electronic Wheat trend popup Jul '26 5.9225 0.1150 5.9900 5.7725 5.7725 1482 CBOT 7/1/26 11:26 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Jul '26 306.5 1.8 307.3 303.7 305.7 2673 CBOT 7/1/26 11:26 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 243.050 0.625 243.500 241.000 243.000 29590 CME 7/1/26 11:26 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 366.600 2.000 367.125 363.350 365.350 9253 CME 7/1/26 11:26 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Jul '26 93.775 -0.550 94.425 93.775 93.825 5849 CME 7/1/26 11:26 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jul '26 15.50 -0.02 15.63 15.45 15.60 1145 CME 7/1/26 11:22 AM
Electronic Rough Rice Electronic Rough Rice trend popup Jul '26 12.820 0.000 299 CBOT 7/1/26 11:26 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.