Agricultural Market News |

Your Department of Agriculture: Ag Business Development

Futures

Commodity	Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated

Electronic Corn	Dec '18	3.6125	-0.0100	3.6350	3.6125	3.6275	116351	CBOT	11/20/18 3:15 PM
Electronic Soybeans	Jan '19	8.8100	0.0725	8.8575	8.7050	8.7425	62089	CBOT	11/20/18 2:45 PM
Electronic Wheat	Dec '18	5.0075	0.0225	5.0250	4.9550	4.9750	34871	CBOT	11/20/18 1:30 PM
Electronic Soybean Meal	Dec '18	307.1	1.6	309.7	304.8	305.4	38247	CBOT	11/20/18 3:18 PM
Electronic Live Cattle	Dec '18	115.700	-0.450	116.325	115.375	116.275	12987	CME	11/20/18 1:05 PM
Electronic Feeder Cattle	Jan '19	146.875	-0.400	147.275	146.175	147.025	2715	CME	11/20/18 1:05 PM
Electronic Lean Hogs	Dec '18	58.975	-2.050	61.025	58.800	60.825	17593	CME	11/20/18 1:05 PM
Electyronic Milk Class III	Nov '18	14.49	-0.06	14.57	14.47	14.56	273	CME	11/20/18 3:15 PM
Electronic Rough Rice	Jan '19	10.735	-0.035	10.810	10.645	10.745	215	CBOT	11/20/18 1:30 PM
Electronic Cotton #2	Dec '18							ICEFU

Futures

Commodity	Contract	Last	Change

Electronic Corn	Dec '18	3.6125	-0.0100
Electronic Soybeans	Jan '19	8.8100	0.0725
Electronic Wheat	Dec '18	5.0075	0.0225
Electronic Soybean Meal	Dec '18	307.1	1.6
Electronic Live Cattle	Dec '18	115.700	-0.450
Electronic Feeder Cattle	Jan '19	146.875	-0.400
Electronic Lean Hogs	Dec '18	58.975	-2.050
Electyronic Milk Class III	Nov '18	14.49	-0.06
Electronic Rough Rice	Jan '19	10.735	-0.035
Electronic Cotton #2	Dec '18

Missouri Market Summary

Tweets by @MoAgriculture

Historical Prices for Livestock

&amp;amp;lt;a data-cke-saved-href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" title="Missouri Weekly Feeder Cattle Weighted Average Price Chart" target="_blank"&amp;amp;gt;Missouri Weekly Feeder Cattle Weighted Average Price Chart&amp;amp;lt;/a&amp;amp;gt;