Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.3200	0.0075	4.3250	4.2950	4.3100	339184	CBOT	2/13/26 11:28 AM
Electronic Soybeans		Mar '26	11.3100	-0.0625	11.3950	11.2200	11.3600	211362	CBOT	2/13/26 11:28 AM
Electronic Wheat		Mar '26	5.4675	-0.0575	5.5300	5.4575	5.5200	159021	CBOT	2/13/26 11:29 AM
Electronic Soybean Meal		Mar '26	307.4	-0.5	310.0	304.2	307.9	103798	CBOT	2/13/26 11:29 AM
Electronic Live Cattle		Feb '26	242.525	0.025	243.700	241.950	242.500	3263	CME	2/13/26 11:29 AM
Electronic Feeder Cattle		Mar '26	365.725	0.000	369.200	364.450	365.700	12793	CME	2/13/26 11:29 AM
Electronic Lean Hogs		Feb '26	86.975	0.225	87.150	86.850	86.950	2805	CME	2/13/26 11:29 AM
Electyronic Milk Class III		Feb '26	15.04	-0.02	15.06	15.04	15.06	189	CME	2/13/26 11:18 AM
Electronic Rough Rice		Mar '26	11.115	-0.085	11.235	11.100	11.125	918	CBOT	2/13/26 11:29 AM
Electronic Cotton #2		Mar '26							ICEFU