Futures Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Dec '26 5.4225 0.1475 5.4350 5.2625 5.2750 186358 CBOT 9/21/26 11:35 AM Electronic Soybeans Nov '26 13.2575 0.2225 13.2700 13.0350 13.0400 123932 CBOT 9/21/26 11:35 AM Electronic Wheat Dec '26 7.2650 0.1225 7.3000 7.1525 7.1600 48700 CBOT 9/21/26 11:35 AM Electronic Soybean Meal Oct '26 365.1 10.5 365.6 356.0 356.7 46692 CBOT 9/21/26 11:35 AM Electronic Live Cattle Oct '26 220.025 4.100 220.125 218.025 219.000 10853 CME 9/21/26 11:35 AM Electronic Feeder Cattle Sep '26 337.150 3.575 338.450 335.750 337.750 1346 CME 9/21/26 11:35 AM Electronic Lean Hogs Oct '26 78.625 0.525 78.900 78.000 78.525 16463 CME 9/21/26 11:35 AM Electyronic Milk Class III Sep '26 16.16 0.00 16.16 16.12 16.14 34 CME 9/21/26 11:24 AM Electronic Rough Rice Nov '26 15.890 0.250 16.075 15.625 15.700 576 CBOT 9/21/26 11:34 AM Electronic Cotton #2 Oct '26 ICEFU Tweets