DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.1000 -0.0025 5.1750 5.0950 5.1750 200 CBOT 9/14/26 11:48 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 12.8525 0.0500 12.8525 12.8525 12.8525 3 CBOT 9/14/26 11:48 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.0700 0.0000 14 CBOT 9/14/26 11:48 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 345.0 -2.0 345.0 345.0 345.0 76 CBOT 9/14/26 11:48 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 222.275 2.600 222.500 219.900 220.650 39128 CME 9/14/26 11:48 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 342.975 5.150 343.100 338.950 340.000 1816 CME 9/14/26 11:48 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 79.200 -2.325 81.375 79.200 81.250 40553 CME 9/14/26 11:47 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.12 -0.03 16.16 16.11 16.14 153 CME 9/14/26 11:47 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.550 -0.050 15.655 15.550 15.655 8 CBOT 9/14/26 11:46 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.