Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Jul '23 6.0900 0.1650 6.1050 5.8125 5.9250 182194 CBOT 6/2/23 3:30 PM Electronic Soybeans Jul '23 13.5250 0.2300 13.5525 13.2200 13.2900 108797 CBOT 6/2/23 3:21 PM Electronic Wheat Jul '23 6.1900 0.0825 6.2250 6.0225 6.1025 65393 CBOT 6/2/23 2:55 PM Electronic Soybean Meal Jul '23 397.8 -3.6 404.2 396.7 401.1 51726 CBOT 6/2/23 2:31 PM Electronic Live Cattle Jun '23 176.425 1.525 176.875 175.000 175.025 12190 CME 6/2/23 1:05 PM Electronic Feeder Cattle Aug '23 241.900 0.250 243.800 240.700 242.900 6931 CME 6/2/23 1:05 PM Electronic Lean Hogs Jun '23 86.725 3.175 87.000 83.850 84.000 12258 CME 6/2/23 1:05 PM Electyronic Milk Class III Jun '23 15.29 -0.34 15.59 15.26 15.49 499 CME 6/2/23 4:00 PM Electronic Rough Rice Jul '23 17.690 0.210 17.780 17.330 17.480 454 CBOT 6/2/23 2:30 PM Electronic Cotton #2 Jul '23 ICEFU Tweets