Agricultural Market News |

Your Department of Agriculture: Ag Business Development

Futures

Commodity	Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated

Electronic Corn	Mar '19	3.7525	-0.0025	3.7775	3.7450	3.7475	276531	CBOT	2/22/19 2:38 PM
Electronic Soybeans	Mar '19	9.1025	-0.0075	9.1475	9.0750	9.1025	80893	CBOT	2/22/19 2:31 PM
Electronic Wheat	Mar '19	4.8675	0.0025	4.9300	4.8450	4.8850	40251	CBOT	2/22/19 2:42 PM
Electronic Soybean Meal	Mar '19	305.6	-0.3	307.4	304.9	305.9	33963	CBOT	2/22/19 1:30 PM
Electronic Live Cattle	Feb '19	128.675	1.050	128.750	127.675	127.700	1727	CME	2/22/19 1:05 PM
Electronic Feeder Cattle	Mar '19	142.900	-0.325	143.450	142.700	143.350	7213	CME	2/22/19 2:54 PM
Electronic Lean Hogs	Apr '19	55.450	-0.500	56.600	55.225	55.600	20096	CME	2/22/19 1:05 PM
Electyronic Milk Class III	Feb '19	13.95	-0.05	13.95	13.93	13.93	130	CME	2/22/19 1:55 PM
Electronic Rough Rice	Mar '19	10.190	-0.020	10.210	10.150	10.210	508	CBOT	2/22/19 1:30 PM
Electronic Cotton #2	Mar '19							ICEFU

Futures

Commodity	Contract	Last	Change

Electronic Corn	Mar '19	3.7525	-0.0025
Electronic Soybeans	Mar '19	9.1025	-0.0075
Electronic Wheat	Mar '19	4.8675	0.0025
Electronic Soybean Meal	Mar '19	305.6	-0.3
Electronic Live Cattle	Feb '19	128.675	1.050
Electronic Feeder Cattle	Mar '19	142.900	-0.325
Electronic Lean Hogs	Apr '19	55.450	-0.500
Electyronic Milk Class III	Feb '19	13.95	-0.05
Electronic Rough Rice	Mar '19	10.190	-0.020
Electronic Cotton #2	Mar '19

Missouri Market Summary

Tweets by @MoAgriculture

Historical Prices for Livestock

&amp;amp;lt;a data-cke-saved-href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" title="Missouri Weekly Feeder Cattle Weighted Average Price Chart" target="_blank"&amp;amp;gt;Missouri Weekly Feeder Cattle Weighted Average Price Chart&amp;amp;lt;/a&amp;amp;gt;