Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '21	5.5925	0.0550	5.6075	5.5200	5.5350	146580	CBOT	2/24/21 1:30 PM
Electronic Soybeans		Mar '21	14.2375	0.1775	14.2650	14.0675	14.0725	56461	CBOT	2/24/21 1:30 PM
Electronic Wheat		Mar '21	6.8025	0.1450	6.8350	6.6500	6.6550	22466	CBOT	2/24/21 1:30 PM
Electronic Soybean Meal		Mar '21	428.3	1.8	434.8	425.5	427.9	30153	CBOT	2/24/21 1:30 PM
Electronic Live Cattle		Feb '21	116.575	0.950	116.650	115.625	115.850	862	CME	2/24/21 1:05 PM
Electronic Feeder Cattle		Mar '21	140.375	1.800	140.425	138.200	138.200	2716	CME	2/24/21 1:05 PM
Electronic Lean Hogs		Apr '21	89.425	3.000	89.425	86.950	87.000	19075	CME	2/24/21 1:05 PM
Electyronic Milk Class III		Feb '21	15.61	-0.03	15.63	15.59	15.63	30	CME	2/24/21 1:36 PM
Electronic Rough Rice		Mar '21	12.870	0.035	12.940	12.830	12.835	272	CBOT	2/24/21 1:30 PM
Electronic Cotton #2		Mar '21							ICEFU