DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 4.9700 -0.0525 5.0225 4.9500 5.0150 353583 CBOT 10/2/26 11:44 AM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 12.7750 -0.0650 12.8575 12.7325 12.8300 157732 CBOT 10/2/26 11:44 AM
Electronic Wheat Electronic Wheat trend popup Dec '26 6.8275 0.0000 6.8900 6.7775 6.8175 128137 CBOT 10/2/26 11:43 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 344.1 -8.0 352.7 344.1 352.7 802 CBOT 10/2/26 11:44 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 218.675 -0.625 219.675 217.550 219.550 9334 CME 10/2/26 11:43 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Oct '26 335.050 -3.825 338.875 334.000 338.850 3081 CME 10/2/26 11:43 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 77.825 0.325 78.100 77.450 77.500 9601 CME 10/2/26 11:43 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Oct '26 14.97 -0.16 15.14 14.96 15.14 1299 CME 10/2/26 11:41 AM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.335 -0.180 16.565 16.280 16.435 1081 CBOT 10/2/26 11:43 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.