DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Jul '26 4.2475 0.0375 4.2825 4.2100 4.2200 4203 CBOT 7/2/26 12:06 PM
Electronic Soybeans Electronic Soybeans trend popup Jul '26 11.2900 0.0275 11.3550 11.2625 11.2625 692 CBOT 7/2/26 12:06 PM
Electronic Wheat Electronic Wheat trend popup Jul '26 5.9150 -0.0050 5.9900 5.9075 5.9075 176 CBOT 7/2/26 12:06 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Jul '26 307.4 0.8 310.0 307.0 307.7 723 CBOT 7/2/26 12:06 PM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 239.525 -2.300 243.000 239.250 242.275 23174 CME 7/2/26 12:06 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 361.875 -2.275 365.225 361.675 365.050 6128 CME 7/2/26 12:06 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Jul '26 93.925 0.575 93.975 93.125 93.325 6341 CME 7/2/26 12:06 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jul '26 15.50 0.02 15.65 15.49 15.52 840 CME 7/2/26 12:06 PM
Electronic Rough Rice Electronic Rough Rice trend popup Jul '26 12.865 0.000 183 CBOT 7/2/26 12:05 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.