DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Jul '25 4.3175 0.0250 4.3525 4.2925 4.2950 3639 CBOT 7/3/25 11:53 AM
Electronic Soybeans Jul '25 10.5475 0.0425 10.6150 10.5050 10.5525 863 CBOT 7/3/25 11:51 AM
Electronic Wheat Jul '25 5.5650 0.0050 5.5800 5.5650 5.5800 62 CBOT 7/3/25 11:53 AM
Electronic Soybean Meal Jul '25 272.8 0.4 276.8 272.8 274.5 1411 CBOT 7/3/25 11:53 AM
Electronic Live Cattle Aug '25 214.150 1.700 214.525 212.800 213.000 32745 CME 7/3/25 11:53 AM
Electronic Feeder Cattle Aug '25 309.300 0.275 309.975 308.225 309.525 11853 CME 7/3/25 11:53 AM
Electronic Lean Hogs Jul '25 108.225 -1.425 109.225 108.150 109.050 10477 CME 7/3/25 11:53 AM
Electyronic Milk Class III Jul '25 17.37 0.05 17.45 17.31 17.32 414 CME 7/3/25 11:53 AM
Electronic Rough Rice Jul '25 12.615 0.000 0 CBOT 7/3/25 11:53 AM
Electronic Cotton #2 Jul '25 ICEFU
DTN Click here for info on Exchange delays.