DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn May '17 3.5450 -0.0175 3.5825 3.5425 3.5675 114283 CBOT 3/27/17 12:11 PM
Electronic Soybeans May '17 9.7225 -0.0350 9.7850 9.6825 9.7600 116483 CBOT 3/27/17 12:11 PM
Electronic Wheat May '17 4.1950 -0.0525 4.2600 4.1825 4.2600 49583 CBOT 3/27/17 12:11 PM
Electronic Soybean Meal May '17 315.9 -2.3 319.2 315.7 318.3 51847 CBOT 3/27/17 12:12 PM
Electronic Live Cattle Apr '17 121.425 -0.675 122.075 121.000 121.975 16783 CME 3/27/17 12:11 PM
Electronic Feeder Cattle Mar '17 132.600 -0.775 133.150 132.300 132.800 469 CME 3/27/17 12:11 PM
Electronic Lean Hogs Apr '17 66.025 -1.250 67.075 65.850 67.050 11337 CME 3/27/17 12:11 PM
Electyronic Milk Class III Mar '17 15.83 0.01 15.83 15.81 15.81 62 CME 3/27/17 11:59 AM
Electronic Rough Rice May '17 9.810 0.030 9.900 9.720 9.795 579 CBOT 3/27/17 12:02 PM
Electronic Cotton #2 May '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn May '17 3.5450 -0.0175
Electronic Soybeans May '17 9.7225 -0.0350
Electronic Wheat May '17 4.1950 -0.0525
Electronic Soybean Meal May '17 315.9 -2.3
Electronic Live Cattle Apr '17 121.425 -0.675
Electronic Feeder Cattle Mar '17 132.600 -0.775
Electronic Lean Hogs Apr '17 66.025 -1.250
Electyronic Milk Class III Mar '17 15.83 0.01
Electronic Rough Rice May '17 9.810 0.030
Electronic Cotton #2 May '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock