DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn May '17 3.5800 -0.0400 3.6125 3.5550 3.6000 30659 CBOT 4/28/17 3:45 PM
Electronic Soybeans May '17 9.4525 -0.0050 9.4700 9.4150 9.4500 13490 CBOT 4/28/17 2:48 PM
Electronic Wheat May '17 4.1850 0.0500 4.1850 4.1300 4.1300 2440 CBOT 4/28/17 1:30 PM
Electronic Soybean Meal May '17 311.7 1.2 312.4 309.3 310.0 5532 CBOT 4/28/17 3:21 PM
Electronic Live Cattle Apr '17 138.000 2.400 138.900 136.275 136.500 418 CME 4/28/17 1:05 PM
Electronic Feeder Cattle May '17 149.550 2.975 149.850 144.400 147.250 4874 CME 4/28/17 1:05 PM
Electronic Lean Hogs May '17 66.975 0.075 67.250 66.600 66.700 212 CME 4/28/17 4:10 PM
Electyronic Milk Class III Apr '17 15.17 -0.01 15.18 15.17 15.17 45 CME 4/28/17 4:00 PM
Electronic Rough Rice May '17 9.130 -0.005 9.185 9.130 9.130 116 CBOT 4/28/17 1:30 PM
Electronic Cotton #2 May '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn May '17 3.5800 -0.0400
Electronic Soybeans May '17 9.4525 -0.0050
Electronic Wheat May '17 4.1850 0.0500
Electronic Soybean Meal May '17 311.7 1.2
Electronic Live Cattle Apr '17 138.000 2.400
Electronic Feeder Cattle May '17 149.550 2.975
Electronic Lean Hogs May '17 66.975 0.075
Electyronic Milk Class III Apr '17 15.17 -0.01
Electronic Rough Rice May '17 9.130 -0.005
Electronic Cotton #2 May '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock