Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '22	6.6625	-0.1050	6.7900	6.6550	6.7325	127068	CBOT	9/26/22 3:14 PM
Electronic Soybeans		Nov '22	14.1125	-0.1450	14.3375	14.0825	14.2450	112504	CBOT	9/26/22 3:20 PM
Electronic Wheat		Dec '22	8.5800	-0.2250	8.9075	8.5425	8.7700	47438	CBOT	9/26/22 2:39 PM
Electronic Soybean Meal		Oct '22	432.6	-7.3	442.9	432.1	440.1	12478	CBOT	9/26/22 2:47 PM
Electronic Live Cattle		Oct '22	143.475	-0.775	145.350	142.900	144.475	13540	CME	9/26/22 1:05 PM
Electronic Feeder Cattle		Sep '22	176.875	-1.250	178.600	176.750	177.950	824	CME	9/26/22 1:05 PM
Electronic Lean Hogs		Oct '22	90.375	-2.250	93.075	89.275	92.625	13816	CME	9/26/22 1:05 PM
Electyronic Milk Class III		Sep '22	19.88	0.01	19.88	19.83	19.85	75	CME	9/26/22 3:18 PM
Electronic Rough Rice		Nov '22	17.350	-0.030	17.390	17.190	17.375	548	CBOT	9/26/22 1:30 PM
Electronic Cotton #2		Oct '22							ICEFU