Agricultural Market News |

Your Department of Agriculture: Ag Business Development

Futures

Commodity	Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated

Electronic Corn	Dec '18	3.7675	0.0125	3.7900	3.7750	3.7800	357	CBOT	12/14/18 1:30 PM
Electronic Soybeans	Jan '19	9.0050	-0.0650	9.1000	9.0000	9.0725	84244	CBOT	12/14/18 1:30 PM
Electronic Wheat	Dec '18	5.2775	0.0000				21	CBOT	12/14/18 1:20 PM
Electronic Soybean Meal	Dec '18	309.4	0.0				71	CBOT	12/14/18 1:20 PM
Electronic Live Cattle	Dec '18	119.575	0.125	119.850	119.100	119.125	3729	CME	12/14/18 1:05 PM
Electronic Feeder Cattle	Jan '19	147.575	-0.400	148.250	147.200	147.775	3465	CME	12/14/18 2:30 PM
Electronic Lean Hogs	Dec '18	54.950	0.150	55.025	54.875	54.950	1258	CME	12/14/18 1:05 PM
Electyronic Milk Class III	Dec '18	13.78	0.01	13.80	13.77	13.77	120	CME	12/14/18 1:55 PM
Electronic Rough Rice	Jan '19	10.575	0.125	10.640	10.370	10.450	1283	CBOT	12/14/18 1:30 PM
Electronic Cotton #2	Mar '19							ICEFU

Futures

Commodity	Contract	Last	Change

Electronic Corn	Dec '18	3.7675	0.0125
Electronic Soybeans	Jan '19	9.0050	-0.0650
Electronic Wheat	Dec '18	5.2775	0.0000
Electronic Soybean Meal	Dec '18	309.4	0.0
Electronic Live Cattle	Dec '18	119.575	0.125
Electronic Feeder Cattle	Jan '19	147.575	-0.400
Electronic Lean Hogs	Dec '18	54.950	0.150
Electyronic Milk Class III	Dec '18	13.78	0.01
Electronic Rough Rice	Jan '19	10.575	0.125
Electronic Cotton #2	Mar '19

Missouri Market Summary

Tweets by @MoAgriculture

Historical Prices for Livestock

&amp;amp;lt;a data-cke-saved-href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" title="Missouri Weekly Feeder Cattle Weighted Average Price Chart" target="_blank"&amp;amp;gt;Missouri Weekly Feeder Cattle Weighted Average Price Chart&amp;amp;lt;/a&amp;amp;gt;