Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '23	4.8925	0.0075	4.8925	4.8650	4.8750	114318	CBOT	9/29/23 2:37 AM
Electronic Soybeans		Nov '23	13.0450	0.0400	13.0500	13.0025	13.0050	151183	CBOT	9/29/23 2:36 AM
Electronic Wheat		Dec '23	5.8225	0.0350	5.8250	5.7825	5.7950	43969	CBOT	9/29/23 2:36 AM
Electronic Soybean Meal		Oct '23	387.0	-5.4	392.4	386.4	392.4	13529	CBOT	9/29/23 2:36 AM
Electronic Live Cattle		Oct '23	186.500	1.600	187.575	184.725	185.175	14108	CME	9/28/23 2:31 PM
Electronic Feeder Cattle		Sep '23	252.325	0.800	252.400	251.375	251.525	315	CME	9/28/23 1:05 PM
Electronic Lean Hogs		Oct '23	83.950	1.825	84.125	82.000	82.000	9961	CME	9/28/23 1:05 PM
Electyronic Milk Class III		Sep '23						33	CME	9/29/23 12:56 AM
Electronic Rough Rice		Nov '23	16.025	-0.105	16.090	16.025	16.090	428	CBOT	9/28/23 9:00 PM
Electronic Cotton #2		Oct '23							ICEFU