DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Sep '16 3.3250 -0.0225 3.3650 3.3100 3.3350 77809 CBOT 7/26/16 3:26 PM
Electronic Soybeans Aug '16 9.9350 0.0975 10.0275 9.8050 9.8400 20842 CBOT 7/26/16 3:25 PM
Electronic Wheat Sep '16 4.1500 -0.1400 4.2925 4.1400 4.2750 62141 CBOT 7/26/16 2:51 PM
Electronic Soybean Meal Aug '16 341.4 2.5 345.0 337.5 338.9 14987 CBOT 7/26/16 2:30 PM
Electronic Live Cattle Aug '16 113.875 0.925 113.975 112.450 113.150 11863 CME 7/26/16 1:05 PM
Electronic Feeder Cattle Aug '16 142.450 0.750 143.575 141.100 142.450 4078 CME 7/26/16 3:02 PM
Electronic Lean Hogs Aug '16 74.600 -1.075 75.925 74.475 75.725 7354 CME 7/26/16 2:30 PM
Electyronic Milk Class III Jul '16 15.29 -0.01 15.30 15.27 15.28 132 CME 7/26/16 2:31 PM
Electronic Rough Rice Sep '16 10.025 -0.335 10.375 10.000 10.375 696 CBOT 7/26/16 2:30 PM
Electronic Cotton #2 Oct '16 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Sep '16 3.3250 -0.0225
Electronic Soybeans Aug '16 9.9350 0.0975
Electronic Wheat Sep '16 4.1500 -0.1400
Electronic Soybean Meal Aug '16 341.4 2.5
Electronic Live Cattle Aug '16 113.875 0.925
Electronic Feeder Cattle Aug '16 142.450 0.750
Electronic Lean Hogs Aug '16 74.600 -1.075
Electyronic Milk Class III Jul '16 15.29 -0.01
Electronic Rough Rice Sep '16 10.025 -0.335
Electronic Cotton #2 Oct '16
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock