DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '16 3.4875 -0.0075 3.4900 3.4825 3.4825 4153 CBOT 12/6/16 2:08 AM
Electronic Soybeans Jan '17 10.4575 0.0225 10.4725 10.3900 10.4250 125624 CBOT 12/6/16 2:11 AM
Electronic Wheat Dec '16 3.8925 0.0175 3.9400 3.8925 3.8975 379 CBOT 12/6/16 1:52 AM
Electronic Soybean Meal Dec '16 318.8 1.1 318.8 318.5 318.8 1203 CBOT 12/6/16 2:13 AM
Electronic Live Cattle Dec '16 107.825 -0.400 108.475 107.400 108.350 5449 CME 12/5/16 4:08 PM
Electronic Feeder Cattle Jan '17 124.325 -0.275 125.500 124.025 124.775 3259 CME 12/5/16 4:06 PM
Electronic Lean Hogs Dec '16 51.500 0.750 51.900 51.150 51.200 7308 CME 12/5/16 4:08 PM
Electyronic Milk Class III Dec '16 17.00 -0.03 17.02 17.00 17.02 254 CME 12/6/16 12:30 AM
Electronic Rough Rice Jan '17 9.850 -0.135 9.890 9.840 9.860 882 CBOT 12/6/16 1:53 AM
Electronic Cotton #2 Dec '16 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '16 3.4875 -0.0075
Electronic Soybeans Jan '17 10.4575 0.0225
Electronic Wheat Dec '16 3.8925 0.0175
Electronic Soybean Meal Dec '16 318.8 1.1
Electronic Live Cattle Dec '16 107.825 -0.400
Electronic Feeder Cattle Jan '17 124.325 -0.275
Electronic Lean Hogs Dec '16 51.500 0.750
Electyronic Milk Class III Dec '16 17.00 -0.03
Electronic Rough Rice Jan '17 9.850 -0.135
Electronic Cotton #2 Dec '16
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock