DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Sep '16 3.2850 -0.0475 3.3300 3.2650 3.3300 62240 CBOT 8/23/16 3:02 PM
Electronic Soybeans Sep '16 10.3425 -0.0100 10.3675 10.2650 10.3050 5255 CBOT 8/23/16 2:37 PM
Electronic Wheat Sep '16 4.0775 -0.0750 4.1500 4.0675 4.1500 35162 CBOT 8/23/16 2:56 PM
Electronic Soybean Meal Sep '16 332.4 -1.8 334.7 329.6 334.0 13584 CBOT 8/23/16 2:53 PM
Electronic Live Cattle Aug '16 113.250 -0.175 113.650 112.825 113.275 1160 CME 8/23/16 1:05 PM
Electronic Feeder Cattle Aug '16 146.450 -0.575 147.050 146.150 146.800 1013 CME 8/23/16 1:05 PM
Electronic Lean Hogs Oct '16 60.525 -0.625 61.850 60.150 61.125 10232 CME 8/23/16 1:05 PM
Electyronic Milk Class III Aug '16 16.96 0.00 16.96 16.94 16.95 54 CME 8/23/16 3:03 PM
Electronic Rough Rice Sep '16 10.305 -0.170 10.475 10.270 10.460 552 CBOT 8/23/16 1:30 PM
Electronic Cotton #2 Oct '16 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Sep '16 3.2850 -0.0475
Electronic Soybeans Sep '16 10.3425 -0.0100
Electronic Wheat Sep '16 4.0775 -0.0750
Electronic Soybean Meal Sep '16 332.4 -1.8
Electronic Live Cattle Aug '16 113.250 -0.175
Electronic Feeder Cattle Aug '16 146.450 -0.575
Electronic Lean Hogs Oct '16 60.525 -0.625
Electyronic Milk Class III Aug '16 16.96 0.00
Electronic Rough Rice Sep '16 10.305 -0.170
Electronic Cotton #2 Oct '16
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock