DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.2875 -0.0550 5.3675 5.2700 5.3375 201117 CBOT 9/17/26 11:33 AM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.1650 -0.0400 13.3175 13.1200 13.1950 122054 CBOT 9/17/26 11:33 AM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.2400 -0.0675 7.3550 7.1650 7.3075 57852 CBOT 9/17/26 11:32 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 370.4 9.5 371.5 360.3 360.9 47928 CBOT 9/17/26 11:32 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 217.825 -0.625 220.225 217.425 219.650 13896 CME 9/17/26 11:32 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 336.175 -2.300 340.500 335.500 340.250 2216 CME 9/17/26 11:32 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 78.900 0.225 79.275 78.275 78.700 29808 CME 9/17/26 11:32 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.15 0.02 16.17 16.12 16.14 115 CME 9/17/26 11:28 AM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 15.790 -0.050 15.935 15.765 15.830 650 CBOT 9/17/26 11:30 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.