DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '23 6.7825 -0.0075 6.7850 6.7625 6.7700 105469 CBOT 2/6/23 9:23 PM
Electronic Soybeans Mar '23 15.2450 0.0325 15.2600 15.1975 15.2100 115895 CBOT 2/6/23 9:23 PM
Electronic Wheat Mar '23 7.5100 0.0075 7.5150 7.4825 7.5000 54629 CBOT 2/6/23 9:22 PM
Electronic Soybean Meal Mar '23 489.5 0.5 490.2 488.6 489.0 51512 CBOT 2/6/23 9:23 PM
Electronic Live Cattle Feb '23 160.825 0.550 161.000 160.250 160.500 7698 CME 2/6/23 1:05 PM
Electronic Feeder Cattle Mar '23 187.700 1.600 187.850 185.450 186.475 8269 CME 2/6/23 1:05 PM
Electronic Lean Hogs Feb '23 75.050 0.025 75.625 74.475 74.775 11753 CME 2/6/23 2:31 PM
Electyronic Milk Class III Feb '23 17.84 -0.08 17.99 17.81 17.98 155 CME 2/6/23 4:00 PM
Electronic Rough Rice Mar '23 17.535 -0.010 17.555 17.535 17.555 754 CBOT 2/6/23 9:23 PM
Electronic Cotton #2 Mar '23 ICEFU
DTN Click here for info on Exchange delays.