DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.0525 -0.1675 5.2625 5.0525 5.2200 193043 CBOT 9/30/26 11:14 AM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.0225 0.0450 13.1150 12.9475 12.9675 148577 CBOT 9/30/26 11:14 AM
Electronic Wheat Electronic Wheat trend popup Dec '26 6.7775 -0.1500 7.0025 6.7675 6.9275 61970 CBOT 9/30/26 11:15 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 360.5 0.4 365.0 360.0 360.8 17719 CBOT 9/30/26 11:15 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 219.750 2.525 219.900 217.700 217.925 15217 CME 9/30/26 11:15 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Oct '26 337.650 4.000 337.650 333.375 334.700 3477 CME 9/30/26 11:15 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 78.950 -0.425 79.425 78.825 79.400 10035 CME 9/30/26 11:15 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Oct '26 14.86 -0.04 14.93 14.79 14.90 1410 CME 9/30/26 11:15 AM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 16.310 -0.115 16.420 16.090 16.415 583 CBOT 9/30/26 11:14 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.