DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Jul '26 4.3450 -0.0600 4.4200 4.3350 4.4075 211400 CBOT 6/3/26 11:33 AM
Electronic Soybeans Electronic Soybeans trend popup Jul '26 11.5925 -0.0600 11.7275 11.5825 11.6750 150085 CBOT 6/3/26 11:33 AM
Electronic Wheat Electronic Wheat trend popup Jul '26 5.8950 -0.1350 6.0675 5.8775 6.0300 65720 CBOT 6/3/26 11:32 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Jul '26 322.4 -3.8 328.4 322.3 326.4 68239 CBOT 6/3/26 11:32 AM
Electronic Live Cattle Electronic Live Cattle trend popup Jun '26 247.575 -0.100 247.900 244.500 246.600 14309 CME 6/3/26 11:32 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 347.600 -0.825 348.300 340.800 345.750 9689 CME 6/3/26 11:32 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Jun '26 96.125 0.425 96.350 95.100 95.750 8507 CME 6/3/26 11:32 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jun '26 16.12 -0.11 16.21 16.11 16.15 900 CME 6/3/26 11:32 AM
Electronic Rough Rice Electronic Rough Rice trend popup Jul '26 12.560 -0.100 12.775 12.505 12.675 889 CBOT 6/3/26 11:32 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.