DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Sep '18 3.5125 0.0400 3.5200 3.4500 3.4700 70319 CBOT 7/19/18 6:08 PM
Electronic Soybeans Aug '18 8.4600 0.0375 8.4675 8.3675 8.4200 22652 CBOT 7/19/18 6:05 PM
Electronic Wheat Sep '18 5.0425 0.0975 5.0575 4.9025 4.9375 52231 CBOT 7/19/18 6:00 PM
Electronic Soybean Meal Aug '18 328.8 0.6 330.2 326.0 328.5 25717 CBOT 7/19/18 4:50 PM
Electronic Live Cattle Aug '18 108.900 -0.050 109.300 108.550 109.050 14945 CME 7/19/18 3:38 PM
Electronic Feeder Cattle Aug '18 154.450 0.000 154.925 153.800 154.500 4435 CME 7/19/18 4:09 PM
Electronic Lean Hogs Aug '18 67.250 0.050 68.475 66.850 67.525 16812 CME 7/19/18 1:05 PM
Electyronic Milk Class III Jul '18 14.21 -0.04 14.22 14.19 14.21 213 CME 7/19/18 4:57 PM
Electronic Rough Rice Sep '18 11.865 0.040 11.930 11.715 11.930 200 CBOT 7/19/18 6:05 PM
Electronic Cotton #2 Oct '18 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Sep '18 3.5125 0.0400
Electronic Soybeans Aug '18 8.4600 0.0375
Electronic Wheat Sep '18 5.0425 0.0975
Electronic Soybean Meal Aug '18 328.8 0.6
Electronic Live Cattle Aug '18 108.900 -0.050
Electronic Feeder Cattle Aug '18 154.450 0.000
Electronic Lean Hogs Aug '18 67.250 0.050
Electyronic Milk Class III Jul '18 14.21 -0.04
Electronic Rough Rice Sep '18 11.865 0.040
Electronic Cotton #2 Oct '18
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock