DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.1150 -0.0250 5.1475 5.0550 5.1200 136472 CBOT 8/27/26 11:16 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 12.5700 0.0275 12.6000 12.3975 12.5050 17322 CBOT 8/27/26 11:17 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.4200 0.1150 7.4950 7.2325 7.2900 31244 CBOT 8/27/26 11:17 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 330.8 2.1 332.3 325.2 328.7 48519 CBOT 8/27/26 11:17 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 221.000 2.525 221.950 219.000 219.175 989 CME 8/27/26 11:17 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 333.850 1.100 333.950 332.600 333.200 1822 CME 8/27/26 11:17 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 80.575 -0.325 81.250 80.450 80.800 19073 CME 8/27/26 11:17 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Aug '26 16.66 0.06 16.69 16.66 16.69 95 CME 8/27/26 11:13 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 14.835 0.000 14.915 14.700 14.765 991 CBOT 8/27/26 11:17 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.