Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.3800	0.0475	4.3950	4.3200	4.3275	103287	CBOT	2/27/26 11:24 AM
Electronic Soybeans		Mar '26	11.5000	0.0225	11.5425	11.4600	11.4750	33914	CBOT	2/27/26 11:24 AM
Electronic Wheat		Mar '26	5.9175	0.2000	5.9175	5.7075	5.7225	8696	CBOT	2/27/26 11:25 AM
Electronic Soybean Meal		Mar '26	315.5	-2.1	318.8	314.5	318.7	16223	CBOT	2/27/26 11:25 AM
Electronic Live Cattle		Feb '26	244.000	-2.000	246.100	241.025	246.000	1151	CME	2/27/26 11:04 AM
Electronic Feeder Cattle		Mar '26	355.525	-6.125	362.275	354.700	361.100	6464	CME	2/27/26 11:25 AM
Electronic Lean Hogs		Apr '26	95.975	0.250	96.375	95.325	95.725	14664	CME	2/27/26 11:25 AM
Electyronic Milk Class III		Feb '26	14.93	0.00	14.94	14.92	14.92	192	CME	2/27/26 11:25 AM
Electronic Rough Rice		Mar '26	10.150	0.205	10.175	10.095	10.175	731	CBOT	2/27/26 11:25 AM
Electronic Cotton #2		Mar '26							ICEFU