DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '17 3.4525 0.0025 3.4700 3.4400 3.4425 184444 CBOT 11/22/17 7:19 PM
Electronic Soybeans Jan '18 9.9725 0.0825 9.9950 9.8750 9.8850 116670 CBOT 11/22/17 7:27 PM
Electronic Wheat Dec '17 4.2275 -0.0200 4.2625 4.2075 4.2475 62496 CBOT 11/22/17 7:16 PM
Electronic Soybean Meal Dec '17 324.4 6.1 325.3 317.8 318.4 59925 CBOT 11/22/17 7:08 PM
Electronic Live Cattle Dec '17 119.050 1.075 119.825 118.825 119.200 12036 CME 11/22/17 1:05 PM
Electronic Feeder Cattle Jan '18 152.725 1.100 153.425 152.475 152.750 3900 CME 11/22/17 7:50 PM
Electronic Lean Hogs Dec '17 62.825 2.125 62.900 60.950 61.250 9256 CME 11/22/17 7:50 PM
Electyronic Milk Class III Nov '17 16.80 -0.02 16.84 16.78 16.80 114 CME 11/22/17 4:00 PM
Electronic Rough Rice Jan '18 12.420 0.080 12.430 12.250 12.310 921 CBOT 11/22/17 4:16 PM
Electronic Cotton #2 Dec '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '17 3.4525 0.0025
Electronic Soybeans Jan '18 9.9725 0.0825
Electronic Wheat Dec '17 4.2275 -0.0200
Electronic Soybean Meal Dec '17 324.4 6.1
Electronic Live Cattle Dec '17 119.050 1.075
Electronic Feeder Cattle Jan '18 152.725 1.100
Electronic Lean Hogs Dec '17 62.825 2.125
Electyronic Milk Class III Nov '17 16.80 -0.02
Electronic Rough Rice Jan '18 12.420 0.080
Electronic Cotton #2 Dec '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock