Agricultural Market News |

Your Department of Agriculture: Ag Business Development

Futures

Commodity	Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated

Electronic Corn	May '18	3.8125	0.0275	3.8150	3.7700	3.7850	79756	CBOT	4/24/18 3:09 PM
Electronic Soybeans	May '18	10.2225	0.0150	10.2625	10.1625	10.2075	69920	CBOT	4/24/18 3:01 PM
Electronic Wheat	May '18	4.7250	0.1100	4.7300	4.5550	4.6125	26778	CBOT	4/24/18 3:08 PM
Electronic Soybean Meal	May '18	372.1	0.3	373.5	369.5	372.0	34060	CBOT	4/24/18 2:30 PM
Electronic Live Cattle	Apr '18	121.100	-0.625	122.200	121.000	121.500	2459	CME	4/24/18 2:34 PM
Electronic Feeder Cattle	Apr '18	139.100	0.075	139.825	139.000	139.100	734	CME	4/24/18 1:05 PM
Electronic Lean Hogs	May '18	67.450	-0.550	68.200	66.825	67.700	606	CME	4/24/18 1:05 PM
Electyronic Milk Class III	Apr '18	14.52	0.00	14.54	14.51	14.51	128	CME	4/24/18 2:29 PM
Electronic Rough Rice	May '18	13.130	0.065	13.150	13.015	13.070	565	CBOT	4/24/18 1:30 PM
Electronic Cotton #2	May '18							ICEFU

Futures

Commodity	Contract	Last	Change

Electronic Corn	May '18	3.8125	0.0275
Electronic Soybeans	May '18	10.2225	0.0150
Electronic Wheat	May '18	4.7250	0.1100
Electronic Soybean Meal	May '18	372.1	0.3
Electronic Live Cattle	Apr '18	121.100	-0.625
Electronic Feeder Cattle	Apr '18	139.100	0.075
Electronic Lean Hogs	May '18	67.450	-0.550
Electyronic Milk Class III	Apr '18	14.52	0.00
Electronic Rough Rice	May '18	13.130	0.065
Electronic Cotton #2	May '18

Missouri Market Summary

Tweets by @MoAgriculture

Historical Prices for Livestock

&amp;amp;lt;a data-cke-saved-href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" title="Missouri Weekly Feeder Cattle Weighted Average Price Chart" target="_blank"&amp;amp;gt;Missouri Weekly Feeder Cattle Weighted Average Price Chart&amp;amp;lt;/a&amp;amp;gt;