DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.0950 -0.0450 5.1200 5.0750 5.1200 259 CBOT 9/11/26 11:19 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 12.9600 -0.2000 12.9600 12.9600 12.9600 6 CBOT 9/11/26 11:19 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.1350 -0.0975 7.1350 7.1350 7.1350 6 CBOT 9/11/26 11:19 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 346.9 -1.9 346.9 346.9 346.9 20 CBOT 9/11/26 11:19 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 219.725 1.900 219.775 217.925 218.525 33235 CME 9/11/26 11:19 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 336.725 4.150 336.800 332.875 333.500 2566 CME 9/11/26 11:19 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 82.150 -1.000 83.275 82.000 82.975 45950 CME 9/11/26 11:19 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.15 -0.05 16.16 16.13 16.15 734 CME 9/11/26 11:18 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.630 0.000 59 CBOT 9/11/26 11:18 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.