DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '21 5.4150 0.0475 5.4525 5.3200 5.3675 125141 CBOT 10/1/21 3:45 PM
Electronic Soybeans Nov '21 12.4650 -0.0950 12.6225 12.4200 12.5500 104869 CBOT 10/1/21 3:27 PM
Electronic Wheat Dec '21 7.5525 0.2975 7.5850 7.2275 7.2500 81517 CBOT 10/1/21 3:25 PM
Electronic Soybean Meal Oct '21 325.0 -1.2 328.0 324.6 326.9 742 CBOT 10/1/21 2:33 PM
Electronic Live Cattle Oct '21 120.400 -0.175 121.650 120.250 121.000 6149 CME 10/1/21 1:05 PM
Electronic Feeder Cattle Oct '21 152.750 0.200 153.900 152.500 153.025 1063 CME 10/1/21 2:31 PM
Electronic Lean Hogs Oct '21 92.300 0.700 92.650 91.875 91.950 4413 CME 10/1/21 1:05 PM
Electyronic Milk Class III Oct '21 18.13 0.02 18.23 17.96 18.12 445 CME 10/1/21 4:00 PM
Electronic Rough Rice Nov '21 13.615 -0.100 13.770 13.555 13.690 552 CBOT 10/1/21 1:30 PM
Electronic Cotton #2 Oct '21 ICEFU
DTN Click here for info on Exchange delays.