Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.2875	-0.0650	4.3475	4.2825	4.3450	197259	CBOT	11/6/25 1:30 PM
Electronic Soybeans		Nov '25	10.9175	-0.2800	11.1500	10.9000	11.1500	662	CBOT	11/6/25 1:30 PM
Electronic Wheat		Dec '25	5.3550	-0.1925	5.5450	5.3450	5.5275	109829	CBOT	11/6/25 1:30 PM
Electronic Soybean Meal		Dec '25	312.7	-12.1	324.3	310.5	324.0	99216	CBOT	11/6/25 1:30 PM
Electronic Live Cattle		Dec '25	218.775	-1.750	222.825	218.075	219.875	50150	CME	11/6/25 1:05 PM
Electronic Feeder Cattle		Nov '25	322.050	-3.675	327.150	318.000	324.000	5776	CME	11/6/25 1:05 PM
Electronic Lean Hogs		Dec '25	78.975	-1.625	81.175	78.875	80.400	30244	CME	11/6/25 1:05 PM
Electyronic Milk Class III		Nov '25	17.19	0.10	17.28	17.10	17.16	283	CME	11/6/25 2:10 PM
Electronic Rough Rice		Nov '25	10.015	0.070				9	CBOT	11/6/25 1:30 PM
Electronic Cotton #2		Dec '25							ICEFU