DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Jul '20 3.2050 0.0150 3.2175 3.1925 3.2000 63042 CBOT 5/27/20 3:36 PM
Electronic Soybeans Jul '20 8.4850 0.0150 8.5125 8.4350 8.4800 81210 CBOT 5/27/20 3:46 PM
Electronic Wheat Jul '20 5.0450 -0.0225 5.1175 5.0125 5.0775 39574 CBOT 5/27/20 2:12 PM
Electronic Soybean Meal Jul '20 282.0 -1.9 285.0 281.8 284.2 35713 CBOT 5/27/20 3:33 PM
Electronic Live Cattle Jun '20 100.800 1.400 101.000 99.450 99.975 7072 CME 5/27/20 2:04 PM
Electronic Feeder Cattle Aug '20 134.025 0.725 135.000 133.025 134.200 3028 CME 5/27/20 2:33 PM
Electronic Lean Hogs Jun '20 60.175 -0.325 62.000 60.050 60.100 6468 CME 5/27/20 2:04 PM
Electyronic Milk Class III May '20 12.21 0.02 12.24 12.19 12.21 38 CME 5/27/20 3:37 PM
Electronic Rough Rice Jul '20 16.360 0.120 16.400 16.220 16.250 287 CBOT 5/27/20 2:11 PM
Electronic Cotton #2 Jul '20 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Jul '20 3.2050 0.0150
Electronic Soybeans Jul '20 8.4850 0.0150
Electronic Wheat Jul '20 5.0450 -0.0225
Electronic Soybean Meal Jul '20 282.0 -1.9
Electronic Live Cattle Jun '20 100.800 1.400
Electronic Feeder Cattle Aug '20 134.025 0.725
Electronic Lean Hogs Jun '20 60.175 -0.325
Electyronic Milk Class III May '20 12.21 0.02
Electronic Rough Rice Jul '20 16.360 0.120
Electronic Cotton #2 Jul '20
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock