DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '19 3.6650 0.0100 3.6875 3.6475 3.6475 960 CBOT 12/6/19 1:20 PM
Electronic Soybeans Jan '20 8.8950 0.0525 8.9400 8.8450 8.8475 148050 CBOT 12/6/19 2:48 PM
Electronic Wheat Dec '19 5.3250 0.0050 5.3275 5.2900 5.3275 359 CBOT 12/6/19 1:30 PM
Electronic Soybean Meal Dec '19 297.4 -2.1 301.3 296.8 301.3 1103 CBOT 12/6/19 1:30 PM
Electronic Live Cattle Dec '19 120.200 0.275 120.475 119.675 120.000 6434 CME 12/6/19 1:05 PM
Electronic Feeder Cattle Jan '20 141.550 1.000 141.950 140.125 141.000 6348 CME 12/6/19 1:05 PM
Electronic Lean Hogs Dec '19 61.125 -0.450 62.525 61.050 62.200 6393 CME 12/6/19 2:53 PM
Electyronic Milk Class III Dec '19 19.55 0.18 19.58 19.31 19.35 351 CME 12/6/19 4:00 PM
Electronic Rough Rice Jan '20 12.310 0.015 12.310 12.235 12.280 595 CBOT 12/6/19 1:20 PM
Electronic Cotton #2 Dec '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '19 3.6650 0.0100
Electronic Soybeans Jan '20 8.8950 0.0525
Electronic Wheat Dec '19 5.3250 0.0050
Electronic Soybean Meal Dec '19 297.4 -2.1
Electronic Live Cattle Dec '19 120.200 0.275
Electronic Feeder Cattle Jan '20 141.550 1.000
Electronic Lean Hogs Dec '19 61.125 -0.450
Electyronic Milk Class III Dec '19 19.55 0.18
Electronic Rough Rice Jan '20 12.310 0.015
Electronic Cotton #2 Dec '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock