Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Jul '25 4.4350 0.0500 4.4400 4.3500 4.3825 190442 CBOT 6/13/25 11:49 AM Electronic Soybeans Jul '25 10.6900 0.2675 10.7100 10.4075 10.4225 228330 CBOT 6/13/25 11:50 AM Electronic Wheat Jul '25 5.4275 0.1625 5.4300 5.2225 5.2675 93654 CBOT 6/13/25 11:50 AM Electronic Soybean Meal Jul '25 292.8 -1.7 295.4 291.0 294.7 115743 CBOT 6/13/25 11:50 AM Electronic Live Cattle Jun '25 226.100 -2.100 227.950 224.900 227.650 4866 CME 6/13/25 11:50 AM Electronic Feeder Cattle Aug '25 307.875 -3.375 310.325 305.800 310.325 6937 CME 6/13/25 11:50 AM Electronic Lean Hogs Jun '25 103.750 0.100 103.850 103.650 103.700 4818 CME 6/13/25 11:49 AM Electyronic Milk Class III Jun '25 18.75 -0.01 18.77 18.74 18.75 146 CME 6/13/25 11:49 AM Electronic Rough Rice Jul '25 13.760 0.025 13.800 13.690 13.720 549 CBOT 6/13/25 11:44 AM Electronic Cotton #2 Jul '25 ICEFU Tweets