DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '17 3.6925 0.0100 3.7075 3.6650 3.6850 160749 CBOT 2/21/17 5:12 PM
Electronic Soybeans Mar '17 10.2625 -0.0625 10.4450 10.2600 10.3325 109377 CBOT 2/21/17 5:08 PM
Electronic Wheat Mar '17 4.3600 -0.0500 4.4075 4.3500 4.3975 53251 CBOT 2/21/17 3:57 PM
Electronic Soybean Meal Mar '17 337.4 -2.2 343.3 337.0 340.0 39936 CBOT 2/21/17 5:05 PM
Electronic Live Cattle Feb '17 119.100 1.175 119.400 118.325 118.325 2306 CME 2/21/17 4:09 PM
Electronic Feeder Cattle Mar '17 124.550 0.475 125.625 124.300 124.600 4108 CME 2/21/17 1:05 PM
Electronic Lean Hogs Apr '17 70.350 -0.425 71.575 70.250 71.250 15316 CME 2/21/17 4:09 PM
Electyronic Milk Class III Feb '17 16.87 -0.01 16.87 16.84 16.85 61 CME 2/21/17 4:03 PM
Electronic Rough Rice Mar '17 9.430 0.095 9.510 9.365 9.365 1911 CBOT 2/21/17 5:04 PM
Electronic Cotton #2 Mar '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Mar '17 3.6925 0.0100
Electronic Soybeans Mar '17 10.2625 -0.0625
Electronic Wheat Mar '17 4.3600 -0.0500
Electronic Soybean Meal Mar '17 337.4 -2.2
Electronic Live Cattle Feb '17 119.100 1.175
Electronic Feeder Cattle Mar '17 124.550 0.475
Electronic Lean Hogs Apr '17 70.350 -0.425
Electyronic Milk Class III Feb '17 16.87 -0.01
Electronic Rough Rice Mar '17 9.430 0.095
Electronic Cotton #2 Mar '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock