Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '25	4.4350	0.0500	4.4400	4.3500	4.3825	190442	CBOT	6/13/25 11:49 AM
Electronic Soybeans		Jul '25	10.6900	0.2675	10.7100	10.4075	10.4225	228330	CBOT	6/13/25 11:50 AM
Electronic Wheat		Jul '25	5.4275	0.1625	5.4300	5.2225	5.2675	93654	CBOT	6/13/25 11:50 AM
Electronic Soybean Meal		Jul '25	292.8	-1.7	295.4	291.0	294.7	115743	CBOT	6/13/25 11:50 AM
Electronic Live Cattle		Jun '25	226.100	-2.100	227.950	224.900	227.650	4866	CME	6/13/25 11:50 AM
Electronic Feeder Cattle		Aug '25	307.875	-3.375	310.325	305.800	310.325	6937	CME	6/13/25 11:50 AM
Electronic Lean Hogs		Jun '25	103.750	0.100	103.850	103.650	103.700	4818	CME	6/13/25 11:49 AM
Electyronic Milk Class III		Jun '25	18.75	-0.01	18.77	18.74	18.75	146	CME	6/13/25 11:49 AM
Electronic Rough Rice		Jul '25	13.760	0.025	13.800	13.690	13.720	549	CBOT	6/13/25 11:44 AM
Electronic Cotton #2		Jul '25							ICEFU