DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 5.1400 0.0625 5.2075 5.0875 5.0875 783 CBOT 9/10/26 11:31 AM
Electronic Soybeans Electronic Soybeans trend popup Sep '26 13.1825 0.2300 13.1825 13.0075 13.0075 21 CBOT 9/10/26 11:31 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 7.1300 0.0175 7.1725 7.1275 7.1275 132 CBOT 9/10/26 11:31 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Sep '26 346.9 3.6 346.9 346.9 346.9 54 CBOT 9/10/26 11:31 AM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 216.175 0.325 218.000 214.950 215.700 35123 CME 9/10/26 11:31 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 329.425 -0.275 331.925 328.975 328.975 2546 CME 9/10/26 11:31 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 83.225 0.150 83.700 82.700 83.150 42358 CME 9/10/26 11:31 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 16.17 0.00 16.24 16.14 16.18 312 CME 9/10/26 11:30 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 15.650 0.060 15.680 15.535 15.680 30 CBOT 9/10/26 11:31 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.