Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '25	4.3175	0.0250	4.3525	4.2925	4.2950	3639	CBOT	7/3/25 11:53 AM
Electronic Soybeans		Jul '25	10.5475	0.0425	10.6150	10.5050	10.5525	863	CBOT	7/3/25 11:51 AM
Electronic Wheat		Jul '25	5.5650	0.0050	5.5800	5.5650	5.5800	62	CBOT	7/3/25 11:53 AM
Electronic Soybean Meal		Jul '25	272.8	0.4	276.8	272.8	274.5	1411	CBOT	7/3/25 11:53 AM
Electronic Live Cattle		Aug '25	214.150	1.700	214.525	212.800	213.000	32745	CME	7/3/25 11:53 AM
Electronic Feeder Cattle		Aug '25	309.300	0.275	309.975	308.225	309.525	11853	CME	7/3/25 11:53 AM
Electronic Lean Hogs		Jul '25	108.225	-1.425	109.225	108.150	109.050	10477	CME	7/3/25 11:53 AM
Electyronic Milk Class III		Jul '25	17.37	0.05	17.45	17.31	17.32	414	CME	7/3/25 11:53 AM
Electronic Rough Rice		Jul '25	12.615	0.000				0	CBOT	7/3/25 11:53 AM
Electronic Cotton #2		Jul '25							ICEFU