DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Dec '26 5.3425 0.0000 5.3550 5.3125 5.3375 201117 CBOT 9/16/26 9:21 PM
Electronic Soybeans Electronic Soybeans trend popup Nov '26 13.2800 0.0750 13.3175 13.1575 13.1950 122054 CBOT 9/16/26 9:21 PM
Electronic Wheat Electronic Wheat trend popup Dec '26 7.2900 -0.0175 7.3075 7.2525 7.3075 57852 CBOT 9/16/26 9:21 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup Oct '26 366.7 5.8 368.0 360.3 360.9 47928 CBOT 9/16/26 9:21 PM
Electronic Live Cattle Electronic Live Cattle trend popup Oct '26 218.450 -2.250 220.975 218.275 220.700 13896 CME 9/16/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Sep '26 338.475 -1.800 341.300 337.700 340.275 2216 CME 9/16/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup Oct '26 78.675 -0.400 79.500 78.525 78.700 29808 CME 9/16/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup Sep '26 115 CME 9/16/26 5:00 PM
Electronic Rough Rice Electronic Rough Rice trend popup Nov '26 15.935 0.095 15.935 15.780 15.830 650 CBOT 9/16/26 8:59 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.