DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '17 3.5050 0.0050 3.5100 3.4925 3.4950 102116 CBOT 9/20/17 9:10 PM
Electronic Soybeans Nov '17 9.7025 0.0025 9.7225 9.6925 9.6950 79411 CBOT 9/20/17 9:10 PM
Electronic Wheat Dec '17 4.5100 0.0125 4.5200 4.5000 4.5175 61169 CBOT 9/20/17 9:10 PM
Electronic Soybean Meal Oct '17 306.8 0.5 306.8 305.9 305.9 12342 CBOT 9/20/17 9:09 PM
Electronic Live Cattle Oct '17 110.950 2.975 110.975 107.775 108.050 29536 CME 9/20/17 4:10 PM
Electronic Feeder Cattle Sep '17 153.975 2.400 154.125 151.375 151.400 1796 CME 9/20/17 1:17 PM
Electronic Lean Hogs Oct '17 58.650 -1.475 59.600 58.475 59.350 22570 CME 9/20/17 3:36 PM
Electyronic Milk Class III Sep '17 16.33 0.07 16.33 16.33 16.33 187 CME 9/20/17 6:45 PM
Electronic Rough Rice Nov '17 12.730 -0.075 12.790 12.730 12.790 235 CBOT 9/20/17 9:00 PM
Electronic Cotton #2 Oct '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '17 3.5050 0.0050
Electronic Soybeans Nov '17 9.7025 0.0025
Electronic Wheat Dec '17 4.5100 0.0125
Electronic Soybean Meal Oct '17 306.8 0.5
Electronic Live Cattle Oct '17 110.950 2.975
Electronic Feeder Cattle Sep '17 153.975 2.400
Electronic Lean Hogs Oct '17 58.650 -1.475
Electyronic Milk Class III Sep '17 16.33 0.07
Electronic Rough Rice Nov '17 12.730 -0.075
Electronic Cotton #2 Oct '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock