Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Jul '25 4.3175 0.0250 4.3525 4.2925 4.2950 3639 CBOT 7/3/25 11:53 AM Electronic Soybeans Jul '25 10.5475 0.0425 10.6150 10.5050 10.5525 863 CBOT 7/3/25 11:51 AM Electronic Wheat Jul '25 5.5650 0.0050 5.5800 5.5650 5.5800 62 CBOT 7/3/25 11:53 AM Electronic Soybean Meal Jul '25 272.8 0.4 276.8 272.8 274.5 1411 CBOT 7/3/25 11:53 AM Electronic Live Cattle Aug '25 214.150 1.700 214.525 212.800 213.000 32745 CME 7/3/25 11:53 AM Electronic Feeder Cattle Aug '25 309.300 0.275 309.975 308.225 309.525 11853 CME 7/3/25 11:53 AM Electronic Lean Hogs Jul '25 108.225 -1.425 109.225 108.150 109.050 10477 CME 7/3/25 11:53 AM Electyronic Milk Class III Jul '25 17.37 0.05 17.45 17.31 17.32 414 CME 7/3/25 11:53 AM Electronic Rough Rice Jul '25 12.615 0.000 0 CBOT 7/3/25 11:53 AM Electronic Cotton #2 Jul '25 ICEFU Tweets