Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '24	4.4100	0.0325	4.4200	4.3600	4.3775	145136	CBOT	4/25/24 2:44 PM
Electronic Soybeans		May '24	11.6275	-0.0325	11.6650	11.5050	11.6475	95383	CBOT	4/25/24 2:30 PM
Electronic Wheat		May '24	6.0225	0.0775	6.0500	5.9350	5.9400	23296	CBOT	4/25/24 2:46 PM
Electronic Soybean Meal		May '24	343.9	-2.1	346.6	340.6	346.5	41970	CBOT	4/25/24 1:30 PM
Electronic Live Cattle		Apr '24	183.950	1.850	184.050	181.350	181.900	811	CME	4/25/24 1:05 PM
Electronic Feeder Cattle		Apr '24	244.875	1.775	244.950	244.250	244.275	431	CME	4/25/24 1:05 PM
Electronic Lean Hogs		May '24	95.275	-2.075	96.750	95.000	96.750	1182	CME	4/25/24 2:30 PM
Electyronic Milk Class III		Apr '24	15.53	-0.04	15.54	15.52	15.52	103	CME	4/25/24 2:49 PM
Electronic Rough Rice		May '24	19.085	-0.115	19.210	18.900	19.170	164	CBOT	4/25/24 1:30 PM
Electronic Cotton #2		May '24							ICEFU