DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '19 3.7525 -0.0025 3.7775 3.7450 3.7475 276531 CBOT 2/22/19 2:38 PM
Electronic Soybeans Mar '19 9.1025 -0.0075 9.1475 9.0750 9.1025 80893 CBOT 2/22/19 2:31 PM
Electronic Wheat Mar '19 4.8675 0.0025 4.9300 4.8450 4.8850 40251 CBOT 2/22/19 2:42 PM
Electronic Soybean Meal Mar '19 305.6 -0.3 307.4 304.9 305.9 33963 CBOT 2/22/19 1:30 PM
Electronic Live Cattle Feb '19 128.675 1.050 128.750 127.675 127.700 1727 CME 2/22/19 1:05 PM
Electronic Feeder Cattle Mar '19 142.900 -0.325 143.450 142.700 143.350 7213 CME 2/22/19 2:54 PM
Electronic Lean Hogs Apr '19 55.450 -0.500 56.600 55.225 55.600 20096 CME 2/22/19 1:05 PM
Electyronic Milk Class III Feb '19 13.95 -0.05 13.95 13.93 13.93 130 CME 2/22/19 1:55 PM
Electronic Rough Rice Mar '19 10.190 -0.020 10.210 10.150 10.210 508 CBOT 2/22/19 1:30 PM
Electronic Cotton #2 Mar '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Mar '19 3.7525 -0.0025
Electronic Soybeans Mar '19 9.1025 -0.0075
Electronic Wheat Mar '19 4.8675 0.0025
Electronic Soybean Meal Mar '19 305.6 -0.3
Electronic Live Cattle Feb '19 128.675 1.050
Electronic Feeder Cattle Mar '19 142.900 -0.325
Electronic Lean Hogs Apr '19 55.450 -0.500
Electyronic Milk Class III Feb '19 13.95 -0.05
Electronic Rough Rice Mar '19 10.190 -0.020
Electronic Cotton #2 Mar '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock