Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Mar '21 5.5925 0.0550 5.6075 5.5200 5.5350 146580 CBOT 2/24/21 1:30 PM Electronic Soybeans Mar '21 14.2375 0.1775 14.2650 14.0675 14.0725 56461 CBOT 2/24/21 1:30 PM Electronic Wheat Mar '21 6.8025 0.1450 6.8350 6.6500 6.6550 22466 CBOT 2/24/21 1:30 PM Electronic Soybean Meal Mar '21 428.3 1.8 434.8 425.5 427.9 30153 CBOT 2/24/21 1:30 PM Electronic Live Cattle Feb '21 116.575 0.950 116.650 115.625 115.850 862 CME 2/24/21 1:05 PM Electronic Feeder Cattle Mar '21 140.375 1.800 140.425 138.200 138.200 2716 CME 2/24/21 1:05 PM Electronic Lean Hogs Apr '21 89.425 3.000 89.425 86.950 87.000 19075 CME 2/24/21 1:05 PM Electyronic Milk Class III Feb '21 15.61 -0.03 15.63 15.59 15.63 30 CME 2/24/21 1:36 PM Electronic Rough Rice Mar '21 12.870 0.035 12.940 12.830 12.835 272 CBOT 2/24/21 1:30 PM Electronic Cotton #2 Mar '21 ICEFU Tweets