DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '21 5.5925 0.0550 5.6075 5.5200 5.5350 146580 CBOT 2/24/21 1:30 PM
Electronic Soybeans Mar '21 14.2375 0.1775 14.2650 14.0675 14.0725 56461 CBOT 2/24/21 1:30 PM
Electronic Wheat Mar '21 6.8025 0.1450 6.8350 6.6500 6.6550 22466 CBOT 2/24/21 1:30 PM
Electronic Soybean Meal Mar '21 428.3 1.8 434.8 425.5 427.9 30153 CBOT 2/24/21 1:30 PM
Electronic Live Cattle Feb '21 116.575 0.950 116.650 115.625 115.850 862 CME 2/24/21 1:05 PM
Electronic Feeder Cattle Mar '21 140.375 1.800 140.425 138.200 138.200 2716 CME 2/24/21 1:05 PM
Electronic Lean Hogs Apr '21 89.425 3.000 89.425 86.950 87.000 19075 CME 2/24/21 1:05 PM
Electyronic Milk Class III Feb '21 15.61 -0.03 15.63 15.59 15.63 30 CME 2/24/21 1:36 PM
Electronic Rough Rice Mar '21 12.870 0.035 12.940 12.830 12.835 272 CBOT 2/24/21 1:30 PM
Electronic Cotton #2 Mar '21 ICEFU
DTN Click here for info on Exchange delays.