DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '19 3.9325 -0.0450 3.9850 3.9250 3.9700 129870 CBOT 10/15/19 2:46 PM
Electronic Soybeans Nov '19 9.3400 -0.0650 9.4425 9.3325 9.3875 116329 CBOT 10/15/19 2:40 PM
Electronic Wheat Dec '19 5.0700 -0.0400 5.1125 5.0425 5.1000 35214 CBOT 10/15/19 1:30 PM
Electronic Soybean Meal Dec '19 307.8 -3.1 311.9 307.6 310.3 45176 CBOT 10/15/19 1:30 PM
Electronic Live Cattle Oct '19 111.000 0.375 111.100 110.225 110.775 1812 CME 10/15/19 1:05 PM
Electronic Feeder Cattle Oct '19 145.000 -0.550 146.225 144.775 145.975 881 CME 10/15/19 1:05 PM
Electronic Lean Hogs Dec '19 72.125 3.000 72.125 69.125 69.125 24974 CME 10/15/19 2:33 PM
Electyronic Milk Class III Oct '19 18.60 0.01 18.61 18.58 18.61 137 CME 10/15/19 2:47 PM
Electronic Rough Rice Nov '19 11.885 -0.105 12.035 11.830 11.985 774 CBOT 10/15/19 1:30 PM
Electronic Cotton #2 Dec '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '19 3.9325 -0.0450
Electronic Soybeans Nov '19 9.3400 -0.0650
Electronic Wheat Dec '19 5.0700 -0.0400
Electronic Soybean Meal Dec '19 307.8 -3.1
Electronic Live Cattle Oct '19 111.000 0.375
Electronic Feeder Cattle Oct '19 145.000 -0.550
Electronic Lean Hogs Dec '19 72.125 3.000
Electyronic Milk Class III Oct '19 18.60 0.01
Electronic Rough Rice Nov '19 11.885 -0.105
Electronic Cotton #2 Dec '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock