Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Sep '24	3.9650	-0.0950	4.0650	3.9625	4.0575	119013	CBOT	7/26/24 11:48 AM
Electronic Soybeans		Aug '24	10.9025	-0.2575	11.1725	10.8950	11.1325	38157	CBOT	7/26/24 11:48 AM
Electronic Wheat		Sep '24	5.2700	-0.1075	5.4125	5.2575	5.3700	44805	CBOT	7/26/24 11:48 AM
Electronic Soybean Meal		Aug '24	353.6	1.2	354.1	349.3	352.4	39555	CBOT	7/26/24 11:48 AM
Electronic Live Cattle		Aug '24	188.775	-0.125	189.325	188.425	189.000	17301	CME	7/26/24 11:48 AM
Electronic Feeder Cattle		Aug '24	260.200	1.575	260.325	258.275	258.650	7967	CME	7/26/24 11:48 AM
Electronic Lean Hogs		Aug '24	93.775	0.000	94.100	93.525	94.075	9477	CME	7/26/24 11:48 AM
Electyronic Milk Class III		Jul '24	19.82	-0.02	19.84	19.82	19.83	92	CME	7/26/24 11:43 AM
Electronic Rough Rice		Sep '24	15.160	0.150	15.210	14.915	14.995	307	CBOT	7/26/24 11:47 AM
Electronic Cotton #2		Oct '24							ICEFU