Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '21	5.4150	0.0475	5.4525	5.3200	5.3675	125141	CBOT	10/1/21 3:45 PM
Electronic Soybeans		Nov '21	12.4650	-0.0950	12.6225	12.4200	12.5500	104869	CBOT	10/1/21 3:27 PM
Electronic Wheat		Dec '21	7.5525	0.2975	7.5850	7.2275	7.2500	81517	CBOT	10/1/21 3:25 PM
Electronic Soybean Meal		Oct '21	325.0	-1.2	328.0	324.6	326.9	742	CBOT	10/1/21 2:33 PM
Electronic Live Cattle		Oct '21	120.400	-0.175	121.650	120.250	121.000	6149	CME	10/1/21 1:05 PM
Electronic Feeder Cattle		Oct '21	152.750	0.200	153.900	152.500	153.025	1063	CME	10/1/21 2:31 PM
Electronic Lean Hogs		Oct '21	92.300	0.700	92.650	91.875	91.950	4413	CME	10/1/21 1:05 PM
Electyronic Milk Class III		Oct '21	18.13	0.02	18.23	17.96	18.12	445	CME	10/1/21 4:00 PM
Electronic Rough Rice		Nov '21	13.615	-0.100	13.770	13.555	13.690	552	CBOT	10/1/21 1:30 PM
Electronic Cotton #2		Oct '21							ICEFU