DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '20 3.7700 -0.0150 3.8050 3.7625 3.7825 145754 CBOT 2/21/20 3:39 PM
Electronic Soybeans Mar '20 8.9050 -0.0225 9.0200 8.8750 8.9200 107976 CBOT 2/21/20 3:32 PM
Electronic Wheat Mar '20 5.5100 -0.0900 5.6900 5.5050 5.5975 72746 CBOT 2/21/20 2:33 PM
Electronic Soybean Meal Mar '20 289.2 -3.7 295.8 289.0 292.7 70113 CBOT 2/21/20 3:35 PM
Electronic Live Cattle Feb '20 119.725 -0.375 120.175 118.800 120.175 1980 CME 2/21/20 1:05 PM
Electronic Feeder Cattle Mar '20 140.200 -0.600 140.925 139.650 140.700 6217 CME 2/21/20 2:43 PM
Electronic Lean Hogs Apr '20 67.025 0.150 67.150 66.050 66.500 11309 CME 2/21/20 1:05 PM
Electyronic Milk Class III Feb '20 17.01 0.06 17.04 17.00 17.02 244 CME 2/21/20 4:00 PM
Electronic Rough Rice Mar '20 13.385 -0.050 13.450 13.310 13.405 1078 CBOT 2/21/20 1:30 PM
Electronic Cotton #2 Mar '20 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Mar '20 3.7700 -0.0150
Electronic Soybeans Mar '20 8.9050 -0.0225
Electronic Wheat Mar '20 5.5100 -0.0900
Electronic Soybean Meal Mar '20 289.2 -3.7
Electronic Live Cattle Feb '20 119.725 -0.375
Electronic Feeder Cattle Mar '20 140.200 -0.600
Electronic Lean Hogs Apr '20 67.025 0.150
Electyronic Milk Class III Feb '20 17.01 0.06
Electronic Rough Rice Mar '20 13.385 -0.050
Electronic Cotton #2 Mar '20
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock