DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Sep '19 3.7100 0.1025 3.7125 3.6125 3.6150 89062 CBOT 8/16/19 4:37 PM
Electronic Soybeans Sep '19 8.6725 0.0925 8.6800 8.5825 8.5825 11661 CBOT 8/16/19 3:40 PM
Electronic Wheat Sep '19 4.7075 0.0175 4.7300 4.6725 4.7025 41827 CBOT 8/16/19 3:52 PM
Electronic Soybean Meal Sep '19 294.9 3.1 295.6 291.9 291.9 12639 CBOT 8/16/19 3:30 PM
Electronic Live Cattle Aug '19 99.925 -0.275 101.000 99.700 100.800 1193 CME 8/16/19 1:05 PM
Electronic Feeder Cattle Aug '19 134.575 -1.200 136.850 134.275 136.250 659 CME 8/16/19 2:30 PM
Electronic Lean Hogs Oct '19 62.000 -3.000 66.525 62.000 65.300 17400 CME 8/16/19 1:05 PM
Electyronic Milk Class III Aug '19 17.62 -0.02 17.64 17.60 17.64 202 CME 8/16/19 4:00 PM
Electronic Rough Rice Sep '19 11.200 -0.120 11.420 11.195 11.305 670 CBOT 8/16/19 1:30 PM
Electronic Cotton #2 Oct '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Sep '19 3.7100 0.1025
Electronic Soybeans Sep '19 8.6725 0.0925
Electronic Wheat Sep '19 4.7075 0.0175
Electronic Soybean Meal Sep '19 294.9 3.1
Electronic Live Cattle Aug '19 99.925 -0.275
Electronic Feeder Cattle Aug '19 134.575 -1.200
Electronic Lean Hogs Oct '19 62.000 -3.000
Electyronic Milk Class III Aug '19 17.62 -0.02
Electronic Rough Rice Sep '19 11.200 -0.120
Electronic Cotton #2 Oct '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock