Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '23	6.7825	-0.0075	6.7850	6.7625	6.7700	105469	CBOT	2/6/23 9:23 PM
Electronic Soybeans		Mar '23	15.2450	0.0325	15.2600	15.1975	15.2100	115895	CBOT	2/6/23 9:23 PM
Electronic Wheat		Mar '23	7.5100	0.0075	7.5150	7.4825	7.5000	54629	CBOT	2/6/23 9:22 PM
Electronic Soybean Meal		Mar '23	489.5	0.5	490.2	488.6	489.0	51512	CBOT	2/6/23 9:23 PM
Electronic Live Cattle		Feb '23	160.825	0.550	161.000	160.250	160.500	7698	CME	2/6/23 1:05 PM
Electronic Feeder Cattle		Mar '23	187.700	1.600	187.850	185.450	186.475	8269	CME	2/6/23 1:05 PM
Electronic Lean Hogs		Feb '23	75.050	0.025	75.625	74.475	74.775	11753	CME	2/6/23 2:31 PM
Electyronic Milk Class III		Feb '23	17.84	-0.08	17.99	17.81	17.98	155	CME	2/6/23 4:00 PM
Electronic Rough Rice		Mar '23	17.535	-0.010	17.555	17.535	17.555	754	CBOT	2/6/23 9:23 PM
Electronic Cotton #2		Mar '23							ICEFU