DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '24 4.1625 -0.0150 4.2150 4.1625 4.1750 217729 CBOT 2/16/24 12:27 PM
Electronic Soybeans Mar '24 11.6825 0.0600 11.7325 11.6225 11.6375 135571 CBOT 2/16/24 12:27 PM
Electronic Wheat Mar '24 5.5925 -0.0775 5.7175 5.5800 5.6600 79696 CBOT 2/16/24 12:25 PM
Electronic Soybean Meal Mar '24 345.4 5.9 347.8 339.3 339.7 57724 CBOT 2/16/24 12:26 PM
Electronic Live Cattle Feb '24 184.800 1.400 185.400 183.400 183.550 2876 CME 2/16/24 12:25 PM
Electronic Feeder Cattle Mar '24 251.425 4.325 251.800 247.125 247.125 5440 CME 2/16/24 12:26 PM
Electronic Lean Hogs Apr '24 85.300 0.300 85.650 84.525 85.600 28272 CME 2/16/24 12:26 PM
Electyronic Milk Class III Feb '24 16.17 -0.01 16.20 16.17 16.17 182 CME 2/16/24 11:33 AM
Electronic Rough Rice Mar '24 18.280 -0.350 18.655 18.250 18.560 1456 CBOT 2/16/24 12:26 PM
Electronic Cotton #2 Mar '24 ICEFU
DTN Click here for info on Exchange delays.