DTN Click here for info on Exchange delays.

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Jul '25 4.4350 0.0500 4.4400 4.3500 4.3825 190442 CBOT 6/13/25 11:49 AM
Electronic Soybeans Jul '25 10.6900 0.2675 10.7100 10.4075 10.4225 228330 CBOT 6/13/25 11:50 AM
Electronic Wheat Jul '25 5.4275 0.1625 5.4300 5.2225 5.2675 93654 CBOT 6/13/25 11:50 AM
Electronic Soybean Meal Jul '25 292.8 -1.7 295.4 291.0 294.7 115743 CBOT 6/13/25 11:50 AM
Electronic Live Cattle Jun '25 226.100 -2.100 227.950 224.900 227.650 4866 CME 6/13/25 11:50 AM
Electronic Feeder Cattle Aug '25 307.875 -3.375 310.325 305.800 310.325 6937 CME 6/13/25 11:50 AM
Electronic Lean Hogs Jun '25 103.750 0.100 103.850 103.650 103.700 4818 CME 6/13/25 11:49 AM
Electyronic Milk Class III Jun '25 18.75 -0.01 18.77 18.74 18.75 146 CME 6/13/25 11:49 AM
Electronic Rough Rice Jul '25 13.760 0.025 13.800 13.690 13.720 549 CBOT 6/13/25 11:44 AM
Electronic Cotton #2 Jul '25 ICEFU
DTN Click here for info on Exchange delays.