DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup May '26 4.6650 -0.0075 4.7075 4.6725 4.6725 55 CBOT 5/13/26 1:20 PM
Electronic Soybeans Electronic Soybeans trend popup May '26 12.1525 0.0175 12.2200 12.0950 12.1375 126 CBOT 5/13/26 1:30 PM
Electronic Wheat Electronic Wheat trend popup May '26 6.6500 0.0000 6.7075 6.5900 6.6625 56 CBOT 5/13/26 1:20 PM
Electronic Soybean Meal Electronic Soybean Meal trend popup May '26 342.7 9.8 341.5 335.0 335.0 243 CBOT 5/13/26 1:20 PM
Electronic Live Cattle Electronic Live Cattle trend popup Jun '26 252.800 5.100 253.925 248.050 248.800 53797 CME 5/13/26 1:05 PM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup May '26 367.325 1.425 368.225 364.775 367.200 1931 CME 5/13/26 1:05 PM
Electronic Lean Hogs Electronic Lean Hogs trend popup May '26 90.900 -0.025 90.950 90.675 90.750 459 CME 5/13/26 1:05 PM
Electyronic Milk Class III Electyronic Milk Class III trend popup May '26 17.09 0.03 17.12 17.03 17.03 75 CME 5/13/26 3:26 PM
Electronic Rough Rice Electronic Rough Rice trend popup May '26 12.350 0.310 12.435 12.410 12.410 50 CBOT 5/13/26 1:20 PM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.