Agricultural Market News |

Your Department of Agriculture: Ag Business Development

Futures

Commodity	Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated

Electronic Corn	Jul '19	4.4925	0.0250	4.5300	4.4850	4.5100	172094	CBOT	6/25/19 12:09 AM
Electronic Soybeans	Jul '19	9.1325	0.0425	9.1775	9.1250	9.1500	110371	CBOT	6/25/19 12:09 AM
Electronic Wheat	Jul '19	5.3850	0.0050	5.4325	5.3675	5.4025	35347	CBOT	6/25/19 12:10 AM
Electronic Soybean Meal	Jul '19	319.1	1.5	320.9	318.3	319.5	56423	CBOT	6/25/19 12:09 AM
Electronic Live Cattle	Jun '19	106.925	0.375	107.400	106.325	106.775	1671	CME	6/24/19 2:30 PM
Electronic Feeder Cattle	Aug '19	131.775	-1.900	133.675	130.950	133.375	5791	CME	6/24/19 3:40 PM
Electronic Lean Hogs	Jul '19	72.850	-3.400	76.250	72.600	75.650	10844	CME	6/24/19 3:02 PM
Electyronic Milk Class III	Jun '19						32	CME	6/24/19 5:14 PM
Electronic Rough Rice	Jul '19	11.195	0.015	11.195	11.150	11.150	605	CBOT	6/24/19 9:00 PM
Electronic Cotton #2	Jul '19							ICEFU

Futures

Commodity	Contract	Last	Change

Electronic Corn	Jul '19	4.4925	0.0250
Electronic Soybeans	Jul '19	9.1325	0.0425
Electronic Wheat	Jul '19	5.3850	0.0050
Electronic Soybean Meal	Jul '19	319.1	1.5
Electronic Live Cattle	Jun '19	106.925	0.375
Electronic Feeder Cattle	Aug '19	131.775	-1.900
Electronic Lean Hogs	Jul '19	72.850	-3.400
Electyronic Milk Class III	Jun '19
Electronic Rough Rice	Jul '19	11.195	0.015
Electronic Cotton #2	Jul '19

Missouri Market Summary

Tweets by @MoAgriculture

Historical Prices for Livestock

&amp;amp;lt;a data-cke-saved-href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" title="Missouri Weekly Feeder Cattle Weighted Average Price Chart" target="_blank"&amp;amp;gt;Missouri Weekly Feeder Cattle Weighted Average Price Chart&amp;amp;lt;/a&amp;amp;gt;