Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '20	3.4050	-0.1075	3.5200	3.4000	3.5025	796	CBOT	7/10/20 1:20 PM
Electronic Soybeans		Jul '20	8.9150	-0.0675	9.0075	8.8875	8.9850	67	CBOT	7/10/20 1:20 PM
Electronic Wheat		Jul '20	5.3575	0.0950	5.4300	5.3675	5.3675	18	CBOT	7/10/20 1:20 PM
Electronic Soybean Meal		Jul '20	290.8	-4.3	294.3	290.7	294.3	381	CBOT	7/10/20 1:20 PM
Electronic Live Cattle		Aug '20	100.000	0.750	100.225	99.175	99.525	26428	CME	7/10/20 1:05 PM
Electronic Feeder Cattle		Aug '20	135.750	1.225	136.050	134.425	134.850	4201	CME	7/10/20 1:05 PM
Electronic Lean Hogs		Jul '20	45.975	0.125	46.500	45.825	46.000	3438	CME	7/10/20 1:05 PM
Electyronic Milk Class III		Jul '20	24.20	0.03	24.27	24.10	24.16	248	CME	7/10/20 4:00 PM
Electronic Rough Rice		Jul '20	16.155	-0.160				0	CBOT	7/10/20 1:20 PM
Electronic Cotton #2		Oct '20							ICEFU