DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '19 3.6825 0.0150 3.6975 3.6625 3.6675 128799 CBOT 11/21/19 1:16 PM
Electronic Soybeans Jan '20 9.0050 -0.0450 9.0925 9.0050 9.0525 88135 CBOT 11/21/19 1:16 PM
Electronic Wheat Dec '19 5.0900 -0.0650 5.1950 5.0850 5.1500 31774 CBOT 11/21/19 1:16 PM
Electronic Soybean Meal Dec '19 301.0 1.2 302.6 299.7 299.8 51865 CBOT 11/21/19 1:16 PM
Electronic Live Cattle Dec '19 119.325 0.025 119.950 119.075 119.400 16562 CME 11/21/19 1:05 PM
Electronic Feeder Cattle Nov '19 145.525 -1.075 146.150 145.175 146.150 714 CME 11/21/19 1:05 PM
Electronic Lean Hogs Dec '19 60.650 0.200 61.700 60.175 61.150 9394 CME 11/21/19 1:05 PM
Electyronic Milk Class III Nov '19 20.37 0.03 20.38 20.33 20.33 362 CME 11/21/19 1:10 PM
Electronic Rough Rice Jan '20 12.245 0.145 12.250 12.110 12.110 392 CBOT 11/21/19 1:14 PM
Electronic Cotton #2 Dec '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '19 3.6825 0.0150
Electronic Soybeans Jan '20 9.0050 -0.0450
Electronic Wheat Dec '19 5.0900 -0.0650
Electronic Soybean Meal Dec '19 301.0 1.2
Electronic Live Cattle Dec '19 119.325 0.025
Electronic Feeder Cattle Nov '19 145.525 -1.075
Electronic Lean Hogs Dec '19 60.650 0.200
Electyronic Milk Class III Nov '19 20.37 0.03
Electronic Rough Rice Jan '20 12.245 0.145
Electronic Cotton #2 Dec '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock