Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '26	4.5200	-0.0225	4.6050	4.5125	4.5400	148345	CBOT	4/2/26 1:19 PM
Electronic Soybeans		May '26	11.6275	-0.0575	11.7425	11.6200	11.6725	79795	CBOT	4/2/26 1:19 PM
Electronic Wheat		May '26	5.9775	0.0025	6.0925	5.9400	5.9750	68863	CBOT	4/2/26 1:19 PM
Electronic Soybean Meal		May '26	315.2	-3.0	318.8	313.9	318.2	55405	CBOT	4/2/26 1:19 PM
Electronic Live Cattle		Apr '26	246.200	2.150	246.325	241.950	242.150	13935	CME	4/2/26 1:05 PM
Electronic Feeder Cattle		Apr '26	372.900	2.150	373.250	366.175	367.975	3678	CME	4/2/26 1:05 PM
Electronic Lean Hogs		Apr '26	90.350	-0.575	90.825	90.125	90.675	6532	CME	4/2/26 2:35 PM
Electyronic Milk Class III		Apr '26	17.73	0.24	17.74	17.45	17.45	306	CME	4/2/26 4:00 PM
Electronic Rough Rice		May '26	11.225	-0.055	11.290	11.195	11.245	459	CBOT	4/2/26 1:19 PM
Electronic Cotton #2		May '26							ICEFU