Agricultural Market News |

Your Department of Agriculture: Ag Business Development

Futures

Commodity	Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated

Electronic Corn	Sep '18	3.5125	0.0400	3.5200	3.4500	3.4700	70319	CBOT	7/19/18 6:08 PM
Electronic Soybeans	Aug '18	8.4600	0.0375	8.4675	8.3675	8.4200	22652	CBOT	7/19/18 6:05 PM
Electronic Wheat	Sep '18	5.0425	0.0975	5.0575	4.9025	4.9375	52231	CBOT	7/19/18 6:00 PM
Electronic Soybean Meal	Aug '18	328.8	0.6	330.2	326.0	328.5	25717	CBOT	7/19/18 4:50 PM
Electronic Live Cattle	Aug '18	108.900	-0.050	109.300	108.550	109.050	14945	CME	7/19/18 3:38 PM
Electronic Feeder Cattle	Aug '18	154.450	0.000	154.925	153.800	154.500	4435	CME	7/19/18 4:09 PM
Electronic Lean Hogs	Aug '18	67.250	0.050	68.475	66.850	67.525	16812	CME	7/19/18 1:05 PM
Electyronic Milk Class III	Jul '18	14.21	-0.04	14.22	14.19	14.21	213	CME	7/19/18 4:57 PM
Electronic Rough Rice	Sep '18	11.865	0.040	11.930	11.715	11.930	200	CBOT	7/19/18 6:05 PM
Electronic Cotton #2	Oct '18							ICEFU

Futures

Commodity	Contract	Last	Change

Electronic Corn	Sep '18	3.5125	0.0400
Electronic Soybeans	Aug '18	8.4600	0.0375
Electronic Wheat	Sep '18	5.0425	0.0975
Electronic Soybean Meal	Aug '18	328.8	0.6
Electronic Live Cattle	Aug '18	108.900	-0.050
Electronic Feeder Cattle	Aug '18	154.450	0.000
Electronic Lean Hogs	Aug '18	67.250	0.050
Electyronic Milk Class III	Jul '18	14.21	-0.04
Electronic Rough Rice	Sep '18	11.865	0.040
Electronic Cotton #2	Oct '18

Missouri Market Summary

Tweets by @MoAgriculture

Historical Prices for Livestock

&amp;amp;lt;a data-cke-saved-href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" title="Missouri Weekly Feeder Cattle Weighted Average Price Chart" target="_blank"&amp;amp;gt;Missouri Weekly Feeder Cattle Weighted Average Price Chart&amp;amp;lt;/a&amp;amp;gt;