Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '22	7.8375	-0.1700	8.0225	7.8100	8.0075	98317	CBOT	5/18/22 10:28 AM
Electronic Soybeans		Jul '22	16.6200	-0.1600	16.8675	16.6050	16.7800	76915	CBOT	5/18/22 10:28 AM
Electronic Wheat		Jul '22	12.3225	-0.4525	12.8000	12.2725	12.7850	73671	CBOT	5/18/22 10:28 AM
Electronic Soybean Meal		Jul '22	409.4	-2.4	417.8	409.0	412.0	46289	CBOT	5/18/22 10:28 AM
Electronic Live Cattle		Jun '22	131.650	-1.350	133.000	131.350	133.000	11804	CME	5/18/22 10:28 AM
Electronic Feeder Cattle		May '22	156.075	-1.100	156.850	155.950	156.550	849	CME	5/18/22 10:28 AM
Electronic Lean Hogs		Jun '22	103.800	-1.350	105.250	102.475	104.775	14699	CME	5/18/22 10:28 AM
Electyronic Milk Class III		May '22	24.99	-0.03	25.00	24.97	25.00	249	CME	5/18/22 10:25 AM
Electronic Rough Rice		Jul '22	16.765	-0.400	17.120	16.715	17.120	913	CBOT	5/18/22 10:28 AM
Electronic Cotton #2		Jul '22							ICEFU