Agricultural Market News |

Your Department of Agriculture: Ag Business Development

Futures

Commodity	Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated

Electronic Corn	Sep '19	3.7100	0.1025	3.7125	3.6125	3.6150	89062	CBOT	8/16/19 4:37 PM
Electronic Soybeans	Sep '19	8.6725	0.0925	8.6800	8.5825	8.5825	11661	CBOT	8/16/19 3:40 PM
Electronic Wheat	Sep '19	4.7075	0.0175	4.7300	4.6725	4.7025	41827	CBOT	8/16/19 3:52 PM
Electronic Soybean Meal	Sep '19	294.9	3.1	295.6	291.9	291.9	12639	CBOT	8/16/19 3:30 PM
Electronic Live Cattle	Aug '19	99.925	-0.275	101.000	99.700	100.800	1193	CME	8/16/19 1:05 PM
Electronic Feeder Cattle	Aug '19	134.575	-1.200	136.850	134.275	136.250	659	CME	8/16/19 2:30 PM
Electronic Lean Hogs	Oct '19	62.000	-3.000	66.525	62.000	65.300	17400	CME	8/16/19 1:05 PM
Electyronic Milk Class III	Aug '19	17.62	-0.02	17.64	17.60	17.64	202	CME	8/16/19 4:00 PM
Electronic Rough Rice	Sep '19	11.200	-0.120	11.420	11.195	11.305	670	CBOT	8/16/19 1:30 PM
Electronic Cotton #2	Oct '19							ICEFU

Futures

Commodity	Contract	Last	Change

Electronic Corn	Sep '19	3.7100	0.1025
Electronic Soybeans	Sep '19	8.6725	0.0925
Electronic Wheat	Sep '19	4.7075	0.0175
Electronic Soybean Meal	Sep '19	294.9	3.1
Electronic Live Cattle	Aug '19	99.925	-0.275
Electronic Feeder Cattle	Aug '19	134.575	-1.200
Electronic Lean Hogs	Oct '19	62.000	-3.000
Electyronic Milk Class III	Aug '19	17.62	-0.02
Electronic Rough Rice	Sep '19	11.200	-0.120
Electronic Cotton #2	Oct '19

Missouri Market Summary

Tweets by @MoAgriculture

Historical Prices for Livestock

&amp;amp;lt;a data-cke-saved-href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" href="<a href="https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-Average-Pri/bbj4-n8sm">https://data.mo.gov/Agriculture/Missouri-Weekly-Feeder-Cattle-Weighted-A...</a>" title="Missouri Weekly Feeder Cattle Weighted Average Price Chart" target="_blank"&amp;amp;gt;Missouri Weekly Feeder Cattle Weighted Average Price Chart&amp;amp;lt;/a&amp;amp;gt;