Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '20	4.2250	-0.0325	4.2550	4.1875	4.2450	116757	CBOT	11/19/20 3:55 PM
Electronic Soybeans		Jan '21	11.7750	0.0175	11.8125	11.6175	11.7400	125972	CBOT	11/19/20 3:57 PM
Electronic Wheat		Dec '20	5.9175	-0.0600	6.0025	5.8975	5.9875	40486	CBOT	11/19/20 1:30 PM
Electronic Soybean Meal		Dec '20	393.7	-1.2	395.2	390.7	394.9	27233	CBOT	11/19/20 2:44 PM
Electronic Live Cattle		Dec '20	108.250	-2.400	110.625	107.675	110.500	15589	CME	11/19/20 2:30 PM
Electronic Feeder Cattle		Nov '20	136.775	-0.250	137.375	136.750	137.100	246	CME	11/19/20 1:05 PM
Electronic Lean Hogs		Dec '20	63.700	-2.100	65.500	63.500	65.375	9058	CME	11/19/20 1:05 PM
Electyronic Milk Class III		Nov '20	23.12	-0.03	23.15	23.10	23.10	51	CME	11/19/20 4:00 PM
Electronic Rough Rice		Jan '21	12.440	-0.010	12.450	12.390	12.445	149	CBOT	11/19/20 3:13 PM
Electronic Cotton #2		Dec '20							ICEFU