DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Jul '17 3.5775 -0.0500 3.6475 3.5650 3.6275 224348 CBOT 6/23/17 3:53 PM
Electronic Soybeans Jul '17 9.0450 0.0050 9.0900 9.0025 9.0650 109226 CBOT 6/23/17 3:43 PM
Electronic Wheat Jul '17 4.5975 -0.0150 4.6700 4.5900 4.6475 54766 CBOT 6/23/17 3:22 PM
Electronic Soybean Meal Jul '17 293.6 -0.2 295.7 292.0 294.9 48722 CBOT 6/23/17 3:22 PM
Electronic Live Cattle Jun '17 119.200 0.575 119.575 118.525 119.375 1116 CME 6/23/17 4:10 PM
Electronic Feeder Cattle Aug '17 144.950 1.500 145.475 143.700 144.025 3486 CME 6/23/17 4:09 PM
Electronic Lean Hogs Jul '17 85.300 0.275 85.350 84.100 85.150 7440 CME 6/23/17 1:05 PM
Electyronic Milk Class III Jun '17 16.35 0.00 16.37 16.35 16.35 35 CME 6/23/17 4:00 PM
Electronic Rough Rice Jul '17 11.255 0.150 11.330 11.050 11.135 700 CBOT 6/23/17 1:30 PM
Electronic Cotton #2 Jul '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Jul '17 3.5775 -0.0500
Electronic Soybeans Jul '17 9.0450 0.0050
Electronic Wheat Jul '17 4.5975 -0.0150
Electronic Soybean Meal Jul '17 293.6 -0.2
Electronic Live Cattle Jun '17 119.200 0.575
Electronic Feeder Cattle Aug '17 144.950 1.500
Electronic Lean Hogs Jul '17 85.300 0.275
Electyronic Milk Class III Jun '17 16.35 0.00
Electronic Rough Rice Jul '17 11.255 0.150
Electronic Cotton #2 Jul '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock