DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn May '18 3.8125 0.0275 3.8150 3.7700 3.7850 79756 CBOT 4/24/18 3:09 PM
Electronic Soybeans May '18 10.2225 0.0150 10.2625 10.1625 10.2075 69920 CBOT 4/24/18 3:01 PM
Electronic Wheat May '18 4.7250 0.1100 4.7300 4.5550 4.6125 26778 CBOT 4/24/18 3:08 PM
Electronic Soybean Meal May '18 372.1 0.3 373.5 369.5 372.0 34060 CBOT 4/24/18 2:30 PM
Electronic Live Cattle Apr '18 121.100 -0.625 122.200 121.000 121.500 2459 CME 4/24/18 2:34 PM
Electronic Feeder Cattle Apr '18 139.100 0.075 139.825 139.000 139.100 734 CME 4/24/18 1:05 PM
Electronic Lean Hogs May '18 67.450 -0.550 68.200 66.825 67.700 606 CME 4/24/18 1:05 PM
Electyronic Milk Class III Apr '18 14.52 0.00 14.54 14.51 14.51 128 CME 4/24/18 2:29 PM
Electronic Rough Rice May '18 13.130 0.065 13.150 13.015 13.070 565 CBOT 4/24/18 1:30 PM
Electronic Cotton #2 May '18 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn May '18 3.8125 0.0275
Electronic Soybeans May '18 10.2225 0.0150
Electronic Wheat May '18 4.7250 0.1100
Electronic Soybean Meal May '18 372.1 0.3
Electronic Live Cattle Apr '18 121.100 -0.625
Electronic Feeder Cattle Apr '18 139.100 0.075
Electronic Lean Hogs May '18 67.450 -0.550
Electyronic Milk Class III Apr '18 14.52 0.00
Electronic Rough Rice May '18 13.130 0.065
Electronic Cotton #2 May '18
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock