DTN Click here for info on Exchange delays.
Missouri Agriculture News

Your Department of Agriculture: Ag Business Development

Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn May '19 3.5800 -0.0050 3.5900 3.5800 3.5900 102302 CBOT 4/21/19 9:10 PM
Electronic Soybeans May '19 8.8250 0.0200 8.8325 8.7950 8.8150 77262 CBOT 4/21/19 9:10 PM
Electronic Wheat May '19 4.4100 -0.0325 4.4425 4.4100 4.4425 44044 CBOT 4/21/19 9:10 PM
Electronic Soybean Meal May '19 304.0 0.8 304.3 303.1 303.3 40995 CBOT 4/21/19 9:10 PM
Electronic Live Cattle Apr '19 128.525 1.600 128.600 127.100 127.250 3759 CME 4/18/19 1:05 PM
Electronic Feeder Cattle Apr '19 145.700 0.375 145.875 145.450 145.450 748 CME 4/18/19 1:05 PM
Electronic Lean Hogs May '19 90.200 1.275 90.350 87.700 88.750 552 CME 4/18/19 3:07 PM
Electyronic Milk Class III Apr '19 117 CME 4/21/19 5:05 PM
Electronic Rough Rice May '19 10.440 0.015 10.520 10.435 10.520 295 CBOT 4/21/19 9:00 PM
Electronic Cotton #2 May '19 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn May '19 3.5800 -0.0050
Electronic Soybeans May '19 8.8250 0.0200
Electronic Wheat May '19 4.4100 -0.0325
Electronic Soybean Meal May '19 304.0 0.8
Electronic Live Cattle Apr '19 128.525 1.600
Electronic Feeder Cattle Apr '19 145.700 0.375
Electronic Lean Hogs May '19 90.200 1.275
Electyronic Milk Class III Apr '19
Electronic Rough Rice May '19 10.440 0.015
Electronic Cotton #2 May '19
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock