Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '24	4.3200	-0.0600	4.3900	4.3200	4.3650	570	CBOT	12/12/24 11:41 AM
Electronic Soybeans		Jan '25	9.8950	-0.0600	9.9825	9.8850	9.9500	177510	CBOT	12/12/24 11:42 AM
Electronic Wheat		Dec '24	5.3325	-0.1025	5.3825	5.3325	5.3500	56	CBOT	12/12/24 11:42 AM
Electronic Soybean Meal		Dec '24	287.3	-0.7	288.1	287.0	287.7	696	CBOT	12/12/24 11:42 AM
Electronic Live Cattle		Dec '24	192.350	0.100	193.775	192.100	192.525	4107	CME	12/12/24 11:42 AM
Electronic Feeder Cattle		Jan '25	258.600	-0.450	260.725	258.375	259.750	8160	CME	12/12/24 11:42 AM
Electronic Lean Hogs		Dec '24	83.500	0.000	83.700	83.475	83.700	4820	CME	12/12/24 11:42 AM
Electyronic Milk Class III		Dec '24	18.76	-0.06	18.77	18.69	18.70	261	CME	12/12/24 11:39 AM
Electronic Rough Rice		Jan '25	15.025	-0.010	15.105	15.000	15.040	499	CBOT	12/12/24 11:42 AM
Electronic Cotton #2		Mar '25							ICEFU