DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Mar '17 3.5850 0.0025 3.5950 3.5525 3.5750 168019 CBOT 1/16/17 5:03 PM
Electronic Soybeans Jan '17 10.4250 0.1050 10.4300 10.2550 10.2950 583 CBOT 1/13/17 1:20 PM
Electronic Wheat Mar '17 4.2600 -0.0025 4.2675 4.1925 4.2625 72435 CBOT 1/16/17 5:03 PM
Electronic Soybean Meal Jan '17 332.5 8.3 329.3 322.1 322.8 63 CBOT 1/13/17 1:20 PM
Electronic Live Cattle Feb '17 118.525 1.050 118.750 116.625 117.175 33283 CME 1/13/17 4:09 PM
Electronic Feeder Cattle Jan '17 130.450 0.125 130.900 129.350 130.100 1339 CME 1/13/17 4:08 PM
Electronic Lean Hogs Feb '17 65.600 -0.350 66.200 64.725 66.100 22091 CME 1/13/17 4:09 PM
Electyronic Milk Class III Jan '17 176 CME 1/16/17 5:07 PM
Electronic Rough Rice Jan '17 9.650 -0.120 19 CBOT 1/13/17 4:16 PM
Electronic Cotton #2 Mar '17 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Mar '17 3.5850 0.0025
Electronic Soybeans Jan '17 10.4250 0.1050
Electronic Wheat Mar '17 4.2600 -0.0025
Electronic Soybean Meal Jan '17 332.5 8.3
Electronic Live Cattle Feb '17 118.525 1.050
Electronic Feeder Cattle Jan '17 130.450 0.125
Electronic Lean Hogs Feb '17 65.600 -0.350
Electyronic Milk Class III Jan '17
Electronic Rough Rice Jan '17 9.650 -0.120
Electronic Cotton #2 Mar '17
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock