DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 4.6175 -0.0225 4.6800 4.5550 4.6250 123627 CBOT 7/24/26 11:50 AM
Electronic Soybeans Electronic Soybeans trend popup Aug '26 12.4650 0.0900 12.4925 12.3250 12.3675 43966 CBOT 7/24/26 11:50 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 6.7550 -0.2075 7.1125 6.5950 6.9475 78187 CBOT 7/24/26 11:49 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Aug '26 331.4 1.5 335.6 329.5 330.6 38703 CBOT 7/24/26 11:49 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 226.050 0.650 228.500 225.575 225.875 9958 CME 7/24/26 11:49 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 342.700 -1.075 348.950 342.500 345.000 6957 CME 7/24/26 11:49 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Aug '26 102.650 0.500 103.050 102.075 102.100 12092 CME 7/24/26 11:48 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jul '26 15.78 0.02 15.78 15.76 15.76 8 CME 7/24/26 11:40 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 13.995 -0.135 14.200 13.820 14.115 661 CBOT 7/24/26 11:49 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.