Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.2900 | 0.0175 | 5.3375 | 5.2375 | 5.2675 | |
| Mar '26 | 5.4050 | 0.0125 | 5.4475 | 5.3575 | 5.3850 | |
| May '26 | 5.4925 | 0.0175 | 5.5275 | 5.4475 | 5.4625 | |
| Jul '26 | 5.5775 | 0.0225 | 5.6050 | 5.5250 | 5.5450 | |
| Sep '26 | 5.7000 | 0.0250 | 5.7250 | 5.6475 | 5.6550 | |
| Dec '26 | 5.8625 | 0.0275 | 5.8800 | 5.8100 | 5.8100 | |
| Mar '27 | 5.9925 | 0.0300 | 6.0050 | 5.9500 | 5.9500 | |
| May '27 | 6.0350 | 0.0275 | ||||
| Jul '27 | 5.9800 | 0.0275 | ||||
