Content

Commodity	Contract	Last	Change	High	Low	Open
ROUGH RICE	Jan '26	10.440	-0.060	10.500	10.425	10.495
ROUGH RICE	Mar '26	10.745	-0.055	10.800	10.740	10.790
ROUGH RICE	May '26	10.990	-0.060	11.035	11.035	11.035
ROUGH RICE	Jul '26	11.215	-0.060
ROUGH RICE	Sep '26	11.320	-0.055
ROUGH RICE	Nov '26	11.585	-0.055
ROUGH RICE	Jan '27	11.850	-0.055