Commodity	Contract	Last	Change	High	Low	Open
WHEAT	May '26	6.1325	0.0575	6.1525	6.1325	6.1525
WHEAT	Jul '26	6.3425	0.1525	6.3450	6.2000	6.2200
WHEAT	Sep '26	6.4900	0.1500	6.4900	6.3500	6.3675
WHEAT	Dec '26	6.6950	0.1450	6.6975	6.5600	6.5750
WHEAT	Mar '27	6.8700	0.1450	6.8725	6.7400	6.7500
WHEAT	May '27	6.9425	0.1275	6.9425	6.8250	6.8400
WHEAT	Jul '27	6.9400	0.1225	6.9400	6.8250	6.8250
WHEAT	Sep '27	7.0100	0.1050	7.0100	6.9100	6.9125
WHEAT	Dec '27	7.1500	0.0925	7.1500	7.0700	7.0700