Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.3600 | 0.0000 | ||||
| Mar '26 | 5.3400 | -0.0075 | 5.3775 | 5.3175 | 5.3550 | |
| May '26 | 5.4150 | -0.0075 | 5.4500 | 5.3950 | 5.4275 | |
| Jul '26 | 5.4975 | -0.0050 | 5.5300 | 5.4775 | 5.5075 | |
| Sep '26 | 5.6225 | -0.0050 | 5.6525 | 5.6050 | 5.6250 | |
| Dec '26 | 5.7775 | -0.0050 | 5.8100 | 5.7625 | 5.7800 | |
| Mar '27 | 5.9225 | 0.0075 | 5.9300 | 5.9225 | 5.9275 | |
| May '27 | 5.9725 | 0.0150 | 5.9725 | 5.9725 | 5.9725 | |
| Jul '27 | 5.9150 | 0.0000 | ||||
