Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.2700 | 0.0000 | 5.3250 | 5.2275 | 5.2825 | |
| Mar '26 | 5.3975 | -0.0100 | 5.4500 | 5.3575 | 5.4150 | |
| May '26 | 5.4825 | -0.0150 | 5.5325 | 5.4500 | 5.4975 | |
| Jul '26 | 5.5700 | -0.0150 | 5.6150 | 5.5375 | 5.5900 | |
| Sep '26 | 5.6900 | -0.0125 | 5.7350 | 5.6600 | 5.7075 | |
| Dec '26 | 5.8450 | -0.0150 | 5.8900 | 5.8200 | 5.8500 | |
| Mar '27 | 5.9750 | -0.0100 | 6.0050 | 5.9475 | 5.9625 | |
| May '27 | 6.0200 | -0.0125 | ||||
| Jul '27 | 5.9675 | -0.0100 | ||||
