Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.2525 | -0.0200 | 5.2675 | 5.2375 | 5.2675 | |
| Mar '26 | 5.3725 | -0.0200 | 5.3850 | 5.3575 | 5.3850 | |
| May '26 | 5.4600 | -0.0150 | 5.4650 | 5.4475 | 5.4625 | |
| Jul '26 | 5.5450 | -0.0100 | 5.5450 | 5.5250 | 5.5450 | |
| Sep '26 | 5.6625 | -0.0125 | 5.6675 | 5.6475 | 5.6550 | |
| Dec '26 | 5.8250 | -0.0100 | 5.8250 | 5.8100 | 5.8100 | |
| Mar '27 | 5.9500 | -0.0125 | 5.9500 | 5.9500 | 5.9500 | |
| May '27 | 6.0075 | 0.0000 | ||||
| Jul '27 | 5.9525 | 0.0000 | ||||
