Content
@WH6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Mar '26 | 5.1900 | -0.0275 | 5.2450 | 5.1700 | 5.2250 | |
| May '26 | 5.3075 | -0.0150 | 5.3500 | 5.2875 | 5.3325 | |
| Jul '26 | 5.4250 | -0.0125 | 5.4675 | 5.4050 | 5.4525 | |
| Sep '26 | 5.5625 | -0.0125 | 5.6000 | 5.5450 | 5.5875 | |
| Dec '26 | 5.7450 | -0.0100 | 5.7700 | 5.7250 | 5.7575 | |
| Mar '27 | 5.9025 | -0.0100 | 5.9250 | 5.8900 | 5.9250 | |
| May '27 | 5.9900 | -0.0075 | 5.9950 | 5.9950 | 5.9950 | |
| Jul '27 | 5.9850 | -0.0075 | 5.9875 | 5.9875 | 5.9875 | |
| Sep '27 | 6.0925 | -0.0075 | ||||
