Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.2600 | 0.0250 | 5.2625 | 5.2025 | 5.2275 | |
| Mar '26 | 5.4300 | 0.0200 | 5.4350 | 5.3775 | 5.3975 | |
| May '26 | 5.5425 | 0.0200 | 5.5475 | 5.4925 | 5.5075 | |
| Jul '26 | 5.6400 | 0.0225 | 5.6425 | 5.5900 | 5.6025 | |
| Sep '26 | 5.7700 | 0.0200 | 5.7700 | 5.7275 | 5.7375 | |
| Dec '26 | 5.9400 | 0.0125 | 5.9400 | 5.9075 | 5.9175 | |
| Mar '27 | 6.0525 | -0.0100 | 6.0525 | 6.0525 | 6.0525 | |
| May '27 | 6.1200 | 0.0000 | ||||
| Jul '27 | 6.0800 | 0.0000 | ||||
