Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEAN MEAL	Dec '25	322.5	-5.9	330.3	321.6	328.5
SOYBEAN MEAL	Jan '26	324.6	-5.7	332.3	323.7	330.1
SOYBEAN MEAL	Mar '26	327.8	-6.0	335.3	326.8	333.8
SOYBEAN MEAL	May '26	331.9	-5.8	338.8	330.9	337.5
SOYBEAN MEAL	Jul '26	336.3	-5.3	343.0	335.4	340.9
SOYBEAN MEAL	Aug '26	336.7	-4.3	342.0	335.8	340.9
SOYBEAN MEAL	Sep '26	336.0	-3.2	340.1	334.9	338.4
SOYBEAN MEAL	Oct '26	334.6	-2.2	337.6	332.4	335.7
SOYBEAN MEAL	Dec '26	337.9	-1.7	340.7	335.3	338.5