Content
@CZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 4.1725 | 0.0050 | 4.1800 | 4.1625 | 4.1675 | |
| Mar '26 | 4.3250 | 0.0025 | 4.3325 | 4.3175 | 4.3225 | |
| May '26 | 4.4100 | 0.0000 | 4.4150 | 4.4025 | 4.4100 | |
| Jul '26 | 4.4650 | -0.0050 | 4.4700 | 4.4575 | 4.4650 | |
| Sep '26 | 4.4325 | -0.0025 | 4.4325 | 4.4250 | 4.4275 | |
| Dec '26 | 4.5425 | -0.0050 | 4.5450 | 4.5375 | 4.5425 | |
| Mar '27 | 4.6700 | -0.0075 | 4.6700 | 4.6700 | 4.6700 | |
| May '27 | 4.7475 | 0.0000 | ||||
| Jul '27 | 4.7800 | 0.0000 | ||||
