Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.2175 | -0.0525 | 5.2900 | 5.1950 | 5.2850 | |
| Mar '26 | 5.3425 | -0.0550 | 5.4175 | 5.3175 | 5.4075 | |
| May '26 | 5.4325 | -0.0500 | 5.5025 | 5.4075 | 5.4975 | |
| Jul '26 | 5.5225 | -0.0475 | 5.5900 | 5.4950 | 5.5775 | |
| Sep '26 | 5.6475 | -0.0425 | 5.7125 | 5.6200 | 5.7075 | |
| Dec '26 | 5.8025 | -0.0425 | 5.8650 | 5.7800 | 5.8650 | |
| Mar '27 | 5.9350 | -0.0400 | 5.9675 | 5.9200 | 5.9675 | |
| May '27 | 6.0200 | 0.0000 | ||||
| Jul '27 | 5.9675 | 0.0000 | ||||
