Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.3750 | -0.0350 | 5.3900 | 5.3700 | 5.3900 | |
| Mar '26 | 5.3575 | -0.0450 | 5.4175 | 5.3425 | 5.3975 | |
| May '26 | 5.4300 | -0.0425 | 5.4850 | 5.4175 | 5.4700 | |
| Jul '26 | 5.5100 | -0.0425 | 5.5650 | 5.5000 | 5.5500 | |
| Sep '26 | 5.6300 | -0.0425 | 5.6850 | 5.6200 | 5.6725 | |
| Dec '26 | 5.7875 | -0.0425 | 5.8425 | 5.7775 | 5.8350 | |
| Mar '27 | 5.9150 | -0.0425 | 5.9600 | 5.9150 | 5.9550 | |
| May '27 | 5.9600 | -0.0450 | 5.9600 | 5.9550 | 5.9600 | |
| Jul '27 | 5.9150 | -0.0425 | ||||
