Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.3025 | -0.0600 | 5.3025 | 5.2650 | 5.2650 | |
| Mar '26 | 5.2775 | -0.0675 | 5.3500 | 5.2525 | 5.3400 | |
| May '26 | 5.3600 | -0.0600 | 5.4225 | 5.3375 | 5.4175 | |
| Jul '26 | 5.4450 | -0.0550 | 5.5050 | 5.4225 | 5.4950 | |
| Sep '26 | 5.5700 | -0.0525 | 5.6250 | 5.5475 | 5.6100 | |
| Dec '26 | 5.7350 | -0.0450 | 5.7800 | 5.7100 | 5.7750 | |
| Mar '27 | 5.8525 | -0.0575 | 5.8725 | 5.8475 | 5.8725 | |
| May '27 | 5.9200 | -0.0400 | 5.9200 | 5.9000 | 5.9150 | |
| Jul '27 | 5.8475 | -0.0675 | 5.8800 | 5.8475 | 5.8800 | |
