Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEAN MEAL	Dec '25	314.4	-2.7	317.1	314.3	317.1
SOYBEAN MEAL	Jan '26	318.7	-1.7	320.4	317.6	320.4
SOYBEAN MEAL	Mar '26	324.2	-1.7	326.0	323.4	325.9
SOYBEAN MEAL	May '26	329.6	-2.0	331.6	328.8	331.1
SOYBEAN MEAL	Jul '26	334.8	-2.4	338.0	334.1	338.0
SOYBEAN MEAL	Aug '26	335.4	-2.9	336.8	334.9	336.6
SOYBEAN MEAL	Sep '26	334.7	-3.2	335.9	334.1	335.9
SOYBEAN MEAL	Oct '26	333.4	-3.4	334.5	332.5	334.4
SOYBEAN MEAL	Dec '26	336.5	-3.4	340.0	335.5	339.9