Content
@WZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 5.2650 | -0.0925 | 5.4450 | 5.2450 | 5.3575 | |
| Mar '26 | 5.4125 | -0.1100 | 5.5875 | 5.3950 | 5.5225 | |
| May '26 | 5.5225 | -0.1125 | 5.6975 | 5.5075 | 5.6250 | |
| Jul '26 | 5.6325 | -0.1175 | 5.8050 | 5.6225 | 5.7400 | |
| Sep '26 | 5.7650 | -0.1200 | 5.9325 | 5.7550 | 5.8775 | |
| Dec '26 | 5.9300 | -0.1250 | 6.1000 | 5.9275 | 6.0450 | |
| Mar '27 | 6.0750 | -0.1150 | 6.2325 | 6.0725 | 6.2250 | |
| May '27 | 6.1200 | -0.1225 | 6.1200 | 6.1200 | 6.1200 | |
| Jul '27 | 6.1875 | 0.0000 | ||||
