Content

Commodity	Contract	Last	Change	High	Low	Open
ROUGH RICE	Jan '26	10.390	-0.050	10.560	10.340	10.435
ROUGH RICE	Mar '26	10.705	-0.040	10.820	10.650	10.760
ROUGH RICE	May '26	10.925	-0.065	10.925	10.925	10.925
ROUGH RICE	Jul '26	11.200	-0.015	11.200	11.200	11.200
ROUGH RICE	Sep '26	11.320	0.000
ROUGH RICE	Nov '26	11.585	0.000
ROUGH RICE	Jan '27	11.850	0.000