Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Sep '26	12.7350	0.1700	12.7525	12.5750	12.5750
SOYBEANS	Nov '26	12.8450	0.1650	12.8825	12.6925	12.7000
SOYBEANS	Jan '27	13.0000	0.1700	13.0300	12.8425	12.8475
SOYBEANS	Mar '27	13.0400	0.1575	13.0775	12.8975	12.9025
SOYBEANS	May '27	13.0800	0.1525	13.1175	12.9450	12.9475
SOYBEANS	Jul '27	13.0950	0.1500	13.1325	12.9625	12.9675
SOYBEANS	Aug '27	12.9100	0.1375	12.9475	12.7875	12.8025
SOYBEANS	Sep '27	12.5075	0.1225	12.5350	12.4225	12.4250
SOYBEANS	Nov '27	12.3725	0.1050	12.4100	12.2775	12.2775