Content

Commodity	Contract	Last	Change	High	Low	Open
CORN	Mar '26	4.2400	-0.0075	4.2550	4.2200	4.2350
CORN	May '26	4.3175	-0.0025	4.3300	4.3000	4.3150
CORN	Jul '26	4.3825	0.0025	4.3950	4.3625	4.3750
CORN	Sep '26	4.3700	0.0075	4.3825	4.3500	4.3550
CORN	Dec '26	4.5100	0.0125	4.5175	4.4850	4.4900
CORN	Mar '27	4.6375	0.0100	4.6450	4.6125	4.6125
CORN	May '27	4.7050	0.0125	4.7100	4.6800	4.6850
CORN	Jul '27	4.7425	0.0125	4.7500	4.7175	4.7350
CORN	Sep '27	4.6075	0.0075	4.6150	4.5975	4.6000