Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Jan '26	11.1925	-0.0550	11.3075	11.1850	11.2525
SOYBEANS	Mar '26	11.2900	-0.0600	11.4000	11.2825	11.3500
SOYBEANS	May '26	11.3825	-0.0650	11.4925	11.3750	11.4475
SOYBEANS	Jul '26	11.4600	-0.0725	11.5700	11.4550	11.5275
SOYBEANS	Aug '26	11.3850	-0.0750	11.4900	11.3800	11.4625
SOYBEANS	Sep '26	11.1600	-0.0750	11.2475	11.1600	11.2300
SOYBEANS	Nov '26	11.1625	-0.0675	11.2475	11.1550	11.2175
SOYBEANS	Jan '27	11.2450	-0.0650	11.3100	11.2450	11.2950
SOYBEANS	Mar '27	11.2175	-0.0625	11.2800	11.2175	11.2600