Content
@CZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 4.3475 | -0.0600 | 4.4050 | 4.3400 | 4.4050 | |
| Mar '26 | 4.4425 | -0.0375 | 4.4875 | 4.4350 | 4.4750 | |
| May '26 | 4.5175 | -0.0375 | 4.5650 | 4.5100 | 4.5550 | |
| Jul '26 | 4.5750 | -0.0350 | 4.6175 | 4.5675 | 4.6075 | |
| Sep '26 | 4.5225 | -0.0250 | 4.5550 | 4.5150 | 4.5475 | |
| Dec '26 | 4.6375 | -0.0200 | 4.6675 | 4.6275 | 4.6575 | |
| Mar '27 | 4.7675 | -0.0175 | 4.7900 | 4.7600 | 4.7800 | |
| May '27 | 4.8325 | -0.0150 | 4.8525 | 4.8275 | 4.8425 | |
| Jul '27 | 4.8625 | -0.0150 | 4.8825 | 4.8650 | 4.8825 | |
