Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Nov '25	11.0900	-0.1075	11.1500	11.0900	11.1500
SOYBEANS	Jan '26	11.2350	-0.1075	11.3325	11.2200	11.3275
SOYBEANS	Mar '26	11.3200	-0.1000	11.4150	11.3075	11.4125
SOYBEANS	May '26	11.4175	-0.0900	11.5025	11.4050	11.5025
SOYBEANS	Jul '26	11.4875	-0.0875	11.5775	11.4825	11.5650
SOYBEANS	Aug '26	11.3675	-0.0800	11.4400	11.3650	11.4375
SOYBEANS	Sep '26	11.0700	-0.0750	11.1325	11.0675	11.1275
SOYBEANS	Nov '26	11.0400	-0.0750	11.1075	11.0375	11.0925
SOYBEANS	Jan '27	11.1300	-0.0750	11.1450	11.1300	11.1450