Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Mar '26	10.6200	-0.0200	10.6575	10.6175	10.6350
SOYBEANS	May '26	10.7475	-0.0150	10.7825	10.7450	10.7575
SOYBEANS	Jul '26	10.8775	-0.0125	10.9100	10.8750	10.8875
SOYBEANS	Aug '26	10.8600	-0.0075	10.8850	10.8500	10.8650
SOYBEANS	Sep '26	10.7075	-0.0075	10.7325	10.7000	10.7150
SOYBEANS	Nov '26	10.7650	-0.0075	10.7925	10.7550	10.7700
SOYBEANS	Jan '27	10.8750	-0.0075	10.9000	10.8700	10.8800
SOYBEANS	Mar '27	10.9125	0.0100	10.9125	10.8975	10.9000
SOYBEANS	May '27	10.9600	0.0025	10.9600	10.9600	10.9600