Content

Commodity	Contract	Last	Change	High	Low	Open
ROUGH RICE	Jan '26	10.115	-0.060	10.280	10.085	10.190
ROUGH RICE	Mar '26	10.415	-0.060	10.565	10.385	10.480
ROUGH RICE	May '26	10.640	-0.070
ROUGH RICE	Jul '26	10.870	-0.070	10.980	10.975	10.980
ROUGH RICE	Sep '26	10.970	-0.070
ROUGH RICE	Nov '26	11.235	-0.070
ROUGH RICE	Jan '27	11.500	-0.070