Content

Commodity	Contract	Last	Change	High	Low	Open
LEAN HOGS	Dec '25	78.850	0.950	79.700	77.775	77.800
LEAN HOGS	Feb '26	79.025	1.000	80.325	77.700	77.825
LEAN HOGS	Apr '26	83.075	1.450	84.050	81.500	81.625
LEAN HOGS	May '26	86.750	1.575	87.350	85.850	85.950
LEAN HOGS	Jun '26	95.125	1.600	95.625	93.475	93.600
LEAN HOGS	Jul '26	96.200	1.475	96.525	94.750	94.850
LEAN HOGS	Aug '26	95.700	1.300	96.025	94.425	94.625
LEAN HOGS	Oct '26	81.975	1.025	82.400	81.125	81.325
LEAN HOGS	Dec '26	75.475	0.925	75.750	74.550	74.750