Content

Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	Nov '25	339.025	1.350	340.275	336.600	338.375
FEEDER CATTLE	Jan '26	327.475	-1.675	330.925	324.350	329.175
FEEDER CATTLE	Mar '26	321.025	-2.300	324.750	317.950	323.125
FEEDER CATTLE	Apr '26	318.600	-2.550	322.225	315.975	320.550
FEEDER CATTLE	May '26	315.675	-2.725	319.225	313.000	318.150
FEEDER CATTLE	Aug '26	314.650	-3.225	318.725	312.500	318.450
FEEDER CATTLE	Sep '26	312.400	-3.300	316.550	310.225	316.550
FEEDER CATTLE	Oct '26	309.475	-3.150	313.325	307.675	312.625
FEEDER CATTLE	Nov '26	305.725	-3.525	308.725	305.000	308.725