Content

@SF6
@SF6
Commodity Contract Last Change High Low Open
SOYBEANS Jan '26 11.1925 -0.0550 11.3075 11.1850 11.2525
SOYBEANS Mar '26 11.2900 -0.0600 11.4000 11.2825 11.3500
SOYBEANS May '26 11.3825 -0.0650 11.4925 11.3750 11.4475
SOYBEANS Jul '26 11.4600 -0.0725 11.5700 11.4550 11.5275
SOYBEANS Aug '26 11.3850 -0.0750 11.4900 11.3800 11.4625
SOYBEANS Sep '26 11.1600 -0.0750 11.2475 11.1600 11.2300
SOYBEANS Nov '26 11.1625 -0.0675 11.2475 11.1550 11.2175
SOYBEANS Jan '27 11.2450 -0.0650 11.3100 11.2450 11.2950
SOYBEANS Mar '27 11.2175 -0.0625 11.2800 11.2175 11.2600
DTN Click here for info on Exchange delays.