Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Jan '26	11.2500	0.0250	11.2750	11.1325	11.2250
SOYBEANS	Mar '26	11.3425	0.0225	11.3650	11.2350	11.3250
SOYBEANS	May '26	11.4325	0.0175	11.4525	11.3325	11.4125
SOYBEANS	Jul '26	11.4925	0.0125	11.5125	11.3975	11.5000
SOYBEANS	Aug '26	11.3800	0.0000	11.4050	11.3025	11.3900
SOYBEANS	Sep '26	11.1200	-0.0100	11.1525	11.0625	11.1500
SOYBEANS	Nov '26	11.1200	-0.0175	11.1625	11.0725	11.1500
SOYBEANS	Jan '27	11.2125	-0.0200	11.2500	11.1700	11.2500
SOYBEANS	Mar '27	11.1925	-0.0200	11.2300	11.1575	11.2175