Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Jan '26	11.2050	0.0475	11.2450	11.1400	11.1700
SOYBEANS	Mar '26	11.3000	0.0450	11.3350	11.2425	11.2675
SOYBEANS	May '26	11.3850	0.0375	11.4200	11.3350	11.3550
SOYBEANS	Jul '26	11.4600	0.0325	11.4900	11.4150	11.4375
SOYBEANS	Aug '26	11.3825	0.0300	11.4125	11.3450	11.3800
SOYBEANS	Sep '26	11.1525	0.0200	11.1875	11.1275	11.1550
SOYBEANS	Nov '26	11.1425	0.0025	11.1850	11.1225	11.1375
SOYBEANS	Jan '27	11.2325	0.0075	11.2650	11.2175	11.2425
SOYBEANS	Mar '27	11.2200	0.0200	11.2200	11.1925	11.2175