Commodity	Contract	Last	Change	High	Low	Open
ROUGH RICE	Jul '26	12.750	0.180	12.750	12.420	12.450
ROUGH RICE	Sep '26	13.090	0.195	13.090	12.750	12.750
ROUGH RICE	Nov '26	13.195	-0.005	13.195	13.195	13.195
ROUGH RICE	Jan '27	13.490	0.000
ROUGH RICE	Mar '27	13.685	0.000
ROUGH RICE	May '27	13.750	0.000
ROUGH RICE	Jul '27	13.815	0.000