Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEAN MEAL	Dec '25	311.1	-3.3	316.0	310.6	315.3
SOYBEAN MEAL	Jan '26	314.6	-4.1	319.6	314.2	318.7
SOYBEAN MEAL	Mar '26	319.5	-4.7	324.8	319.0	324.1
SOYBEAN MEAL	May '26	324.8	-4.8	329.9	324.4	329.6
SOYBEAN MEAL	Jul '26	330.3	-4.5	335.2	330.0	334.7
SOYBEAN MEAL	Aug '26	331.1	-4.3	335.6	330.8	335.0
SOYBEAN MEAL	Sep '26	330.6	-4.1	334.7	330.1	334.7
SOYBEAN MEAL	Oct '26	329.5	-3.9	333.2	328.9	333.1
SOYBEAN MEAL	Dec '26	332.7	-3.8	336.6	332.1	336.2