Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEAN MEAL	Jan '26	298.8	-4.9	305.0	298.2	304.2
SOYBEAN MEAL	Mar '26	303.3	-4.1	308.7	303.2	308.5
SOYBEAN MEAL	May '26	307.3	-3.4	312.0	307.2	311.7
SOYBEAN MEAL	Jul '26	312.5	-3.0	316.8	312.3	316.0
SOYBEAN MEAL	Aug '26	313.8	-3.0	317.9	313.6	317.2
SOYBEAN MEAL	Sep '26	314.3	-3.1	318.6	314.1	317.7
SOYBEAN MEAL	Oct '26	314.4	-3.2	318.7	314.3	318.2
SOYBEAN MEAL	Dec '26	318.1	-3.2	322.5	318.0	322.1
SOYBEAN MEAL	Jan '27	319.9	-3.2	324.1	319.9	324.1