Content

Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Feb '26	236.800	1.200	237.125	234.000	235.275
LIVE CATTLE	Apr '26	238.650	1.250	239.000	235.600	236.750
LIVE CATTLE	Jun '26	234.400	1.150	234.700	231.600	232.800
LIVE CATTLE	Aug '26	232.325	1.300	232.575	229.575	230.975
LIVE CATTLE	Oct '26	231.850	1.300	232.075	229.150	230.550
LIVE CATTLE	Dec '26	232.225	1.225	232.450	229.675	231.050
LIVE CATTLE	Feb '27	232.050	1.275	232.250	229.625	230.625
LIVE CATTLE	Apr '27	231.275	1.225	231.375	228.925	230.000
LIVE CATTLE	Jun '27	223.750	1.100	223.825	222.025	222.025