Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEAN MEAL	Jan '26	300.0	-0.4	302.5	301.6	302.1
SOYBEAN MEAL	Mar '26	303.7	0.1	305.4	302.5	303.2
SOYBEAN MEAL	May '26	307.2	0.2	308.9	306.1	306.7
SOYBEAN MEAL	Jul '26	312.0	0.4	313.5	310.8	311.3
SOYBEAN MEAL	Aug '26	313.5	0.6	314.8	312.2	312.3
SOYBEAN MEAL	Sep '26	314.4	0.9	315.4	312.9	312.9
SOYBEAN MEAL	Oct '26	314.8	1.2	315.7	313.4	313.4
SOYBEAN MEAL	Dec '26	318.8	1.6	319.4	316.6	316.7
SOYBEAN MEAL	Jan '27	320.6	1.8	321.5	318.7	318.7