Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEAN MEAL	Dec '25	299.7	-3.9	301.9	299.6	301.8
SOYBEAN MEAL	Jan '26	301.6	-4.7	307.2	301.4	306.3
SOYBEAN MEAL	Mar '26	307.1	-4.0	312.1	306.9	311.1
SOYBEAN MEAL	May '26	312.4	-3.4	317.1	312.3	316.6
SOYBEAN MEAL	Jul '26	318.2	-2.7	322.4	318.1	322.0
SOYBEAN MEAL	Aug '26	319.7	-2.0	323.6	319.4	322.4
SOYBEAN MEAL	Sep '26	320.3	-1.5	323.9	319.7	322.2
SOYBEAN MEAL	Oct '26	319.9	-1.4	323.2	319.5	322.6
SOYBEAN MEAL	Dec '26	323.8	-1.4	326.9	323.2	325.5