Commodity	Contract	Last	Change	High	Low	Open
CORN	Jul '26	4.2775	0.0000
CORN	Sep '26	4.2800	-0.0350	4.3250	4.2775	4.3025
CORN	Dec '26	4.4875	-0.0325	4.5325	4.4800	4.5100
CORN	Mar '27	4.6425	-0.0300	4.6850	4.6350	4.6625
CORN	May '27	4.7325	-0.0300	4.7725	4.7225	4.7525
CORN	Jul '27	4.7900	-0.0275	4.8250	4.7775	4.8075
CORN	Sep '27	4.6950	-0.0300	4.7350	4.6950	4.7150
CORN	Dec '27	4.7700	-0.0200	4.8050	4.7625	4.7825
CORN	Mar '28	4.8775	-0.0275	4.9075	4.8775	4.8925