Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Jul '26	11.9125	-0.0125	12.0200	11.9025	11.9375
SOYBEANS	Aug '26	11.8825	-0.0150	11.9900	11.8750	11.9100
SOYBEANS	Sep '26	11.7325	-0.0200	11.8375	11.7300	11.7650
SOYBEANS	Nov '26	11.8175	-0.0175	11.9175	11.8100	11.8400
SOYBEANS	Jan '27	11.9350	-0.0200	12.0325	11.9275	11.9600
SOYBEANS	Mar '27	11.9125	-0.0200	12.0050	11.9075	11.9375
SOYBEANS	May '27	11.9350	-0.0200	12.0225	11.9350	11.9500
SOYBEANS	Jul '27	11.9875	-0.0150	12.0700	11.9800	12.0500
SOYBEANS	Aug '27	11.8375	0.0000