Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Jun '26	248.900	-1.150	253.725	248.700	251.600
LIVE CATTLE	Aug '26	244.100	-1.800	249.300	243.950	247.275
LIVE CATTLE	Oct '26	238.300	-1.675	242.925	237.725	241.050
LIVE CATTLE	Dec '26	237.525	-1.675	242.000	236.800	239.975
LIVE CATTLE	Feb '27	237.450	-1.525	241.625	236.750	240.925
LIVE CATTLE	Apr '27	236.825	-1.450	241.000	236.175	238.500
LIVE CATTLE	Jun '27	230.575	-1.250	234.450	230.050	234.450
LIVE CATTLE	Aug '27	227.750	-0.850	230.375	227.425	230.375
LIVE CATTLE	Oct '27	227.175	-0.825	227.300	227.075	227.075