Content
@CK6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '26 | 4.5025 | -0.0250 | 4.5300 | 4.5025 | 4.5300 | |
| Jul '26 | 4.6550 | -0.0300 | 4.6975 | 4.6425 | 4.6825 | |
| Sep '26 | 4.7225 | -0.0275 | 4.7625 | 4.7075 | 4.7475 | |
| Dec '26 | 4.8700 | -0.0300 | 4.9150 | 4.8550 | 4.8975 | |
| Mar '27 | 5.0025 | -0.0300 | 5.0425 | 4.9900 | 5.0275 | |
| May '27 | 5.0775 | -0.0300 | 5.1175 | 5.0650 | 5.1000 | |
| Jul '27 | 5.1125 | -0.0325 | 5.1500 | 5.1025 | 5.1400 | |
| Sep '27 | 4.9700 | 0.0000 | 4.9700 | 4.9700 | 4.9700 | |
| Dec '27 | 4.9800 | -0.0275 | 5.0150 | 4.9700 | 5.0000 | |
