Content

Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Dec '25	232.200	2.525	232.350	230.425	230.550
LIVE CATTLE	Feb '26	230.400	2.725	230.775	228.250	228.550
LIVE CATTLE	Apr '26	229.350	2.625	229.725	227.300	227.550
LIVE CATTLE	Jun '26	221.975	2.575	222.350	219.925	220.050
LIVE CATTLE	Aug '26	218.050	2.575	218.400	216.025	216.200
LIVE CATTLE	Oct '26	216.675	2.625	217.050	214.625	214.625
LIVE CATTLE	Dec '26	216.650	2.525	217.000	214.600	214.600
LIVE CATTLE	Feb '27	216.375	2.425	216.825	214.900	214.900
LIVE CATTLE	Apr '27	215.900	2.225	216.625	215.275	215.375