Commodity	Contract	Last	Change	High	Low	Open
ROUGH RICE	May '26	12.100	0.060
ROUGH RICE	Jul '26	12.420	0.045	12.440	12.280	12.375
ROUGH RICE	Sep '26	12.750	0.050	12.765	12.685	12.690
ROUGH RICE	Nov '26	13.020	0.030
ROUGH RICE	Jan '27	13.275	0.000
ROUGH RICE	Mar '27	13.490	0.000
ROUGH RICE	May '27	13.555	0.000