Content

@HEK6
@HEK6
Commodity Contract Last Change High Low Open
LEAN HOGS May '26 90.900 -0.025 90.950 90.675 90.750
LEAN HOGS Jun '26 100.875 2.450 101.850 98.650 98.675
LEAN HOGS Jul '26 105.875 2.925 106.300 102.775 103.075
LEAN HOGS Aug '26 106.525 2.550 106.975 103.675 104.150
LEAN HOGS Oct '26 92.250 1.875 92.500 90.025 90.525
LEAN HOGS Dec '26 84.500 1.375 84.700 82.750 83.150
LEAN HOGS Feb '27 86.950 1.025 87.175 85.650 85.950
LEAN HOGS Apr '27 90.750 0.825 90.925 89.700 89.925
LEAN HOGS May '27 93.600 0.900 93.600 93.600 93.600
DTN Click here for info on Exchange delays.