Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	May '25	10.2950	-0.0475	10.3300	10.2450	10.3200
SOYBEANS	Jul '25	10.4500	-0.0425	10.4875	10.4025	10.4750
SOYBEANS	Aug '25	10.4325	-0.0450	10.4750	10.3950	10.4575
SOYBEANS	Sep '25	10.3150	-0.0325	10.3500	10.2725	10.3400
SOYBEANS	Nov '25	10.3725	-0.0200	10.3950	10.3200	10.3800
SOYBEANS	Jan '26	10.4925	-0.0175	10.5125	10.4400	10.4775
SOYBEANS	Mar '26	10.5125	-0.0100	10.5300	10.4650	10.4725
SOYBEANS	May '26	10.5650	-0.0025	10.5675	10.5175	10.5450
SOYBEANS	Jul '26	10.6375	0.0075	10.6500	10.5900	10.6225