Commodity	Contract	Last	Change	High	Low	Open
CORN	Jul '26	4.4400	0.0325	4.4400	4.3725	4.4100
CORN	Sep '26	4.4375	0.0550	4.4400	4.3575	4.3700
CORN	Dec '26	4.6425	0.0650	4.6450	4.5500	4.5675
CORN	Mar '27	4.7900	0.0650	4.7900	4.6975	4.7150
CORN	May '27	4.8700	0.0650	4.8700	4.7800	4.7850
CORN	Jul '27	4.9175	0.0625	4.9175	4.8300	4.8425
CORN	Sep '27	4.8000	0.0625	4.8000	4.7150	4.7225
CORN	Dec '27	4.8650	0.0600	4.8650	4.7825	4.7950
CORN	Mar '28	4.9775	0.0575	4.9775	4.8950	4.9050