Content
@CK6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '26 | 4.5275 | -0.1275 | 4.6300 | 4.5225 | 4.6300 | |
| Jul '26 | 4.6850 | -0.1150 | 4.7950 | 4.6750 | 4.7825 | |
| Sep '26 | 4.7500 | -0.1050 | 4.8475 | 4.7325 | 4.8350 | |
| Dec '26 | 4.9000 | -0.1050 | 4.9950 | 4.8775 | 4.9850 | |
| Mar '27 | 5.0325 | -0.1025 | 5.1225 | 5.0075 | 5.1100 | |
| May '27 | 5.1075 | -0.1025 | 5.1975 | 5.0850 | 5.1900 | |
| Jul '27 | 5.1450 | -0.1050 | 5.2400 | 5.1275 | 5.2300 | |
| Sep '27 | 4.9700 | -0.0700 | 5.0325 | 4.9400 | 5.0275 | |
| Dec '27 | 5.0075 | -0.0650 | 5.0650 | 4.9750 | 5.0575 | |
