Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Jun '26	251.225	-2.250	253.450	246.925	253.250
LIVE CATTLE	Aug '26	246.225	-2.675	248.625	242.125	248.625
LIVE CATTLE	Oct '26	240.300	-3.425	243.425	237.025	243.400
LIVE CATTLE	Dec '26	239.550	-3.500	242.850	236.700	242.650
LIVE CATTLE	Feb '27	239.375	-3.525	242.725	237.075	242.600
LIVE CATTLE	Apr '27	238.675	-3.400	241.775	236.500	241.775
LIVE CATTLE	Jun '27	231.850	-3.750	235.400	230.325	235.400
LIVE CATTLE	Aug '27	228.900	-3.525	232.425	227.625	232.425
LIVE CATTLE	Oct '27	227.750	-3.750	230.400	227.750	229.800