Content
@CZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 4.3225 | -0.0200 | 4.3450 | 4.3200 | 4.3400 | |
| Mar '26 | 4.4550 | -0.0125 | 4.4700 | 4.4475 | 4.4625 | |
| May '26 | 4.5375 | -0.0200 | 4.5600 | 4.5325 | 4.5550 | |
| Jul '26 | 4.6050 | -0.0175 | 4.6250 | 4.6000 | 4.6200 | |
| Sep '26 | 4.5625 | -0.0075 | 4.5700 | 4.5550 | 4.5700 | |
| Dec '26 | 4.6675 | -0.0100 | 4.6775 | 4.6625 | 4.6775 | |
| Mar '27 | 4.8000 | 0.0000 | 4.8025 | 4.8000 | 4.8000 | |
| May '27 | 4.8600 | -0.0025 | 4.8600 | 4.8600 | 4.8600 | |
| Jul '27 | 4.8900 | 0.0000 | ||||
