Content
@DAJ4
Contract | Last | Change | High | Low | Open | |
---|---|---|---|---|---|---|
Apr '24 | 15.52 | -0.01 | 15.54 | 15.52 | 15.54 | |
May '24 | 18.00 | -0.18 | 18.40 | 17.72 | 18.28 | |
Jun '24 | 18.06 | -0.14 | 18.44 | 17.76 | 18.28 | |
Jul '24 | 18.38 | -0.13 | 18.70 | 18.13 | 18.64 | |
Aug '24 | 18.58 | -0.19 | 18.90 | 18.48 | 18.88 | |
Sep '24 | 18.71 | -0.14 | 19.00 | 18.62 | 18.98 | |
Oct '24 | 18.72 | 0.00 | 18.89 | 18.72 | 18.82 | |
Nov '24 | 18.49 | 0.01 | 18.49 | 18.49 | 18.49 | |
Dec '24 | 18.15 | 0.00 | ||||