Content
@HEK4
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '24 | 94.275 | -1.000 | 95.000 | 93.950 | 95.000 | |
| Jun '24 | 102.475 | -2.525 | 104.550 | 102.225 | 104.500 | |
| Jul '24 | 105.950 | -1.850 | 107.475 | 105.475 | 107.475 | |
| Aug '24 | 103.950 | -1.450 | 105.200 | 103.375 | 105.175 | |
| Oct '24 | 85.825 | -0.900 | 86.475 | 85.325 | 86.400 | |
| Dec '24 | 76.875 | -0.725 | 77.625 | 76.475 | 77.625 | |
| Feb '25 | 80.050 | -0.525 | 80.525 | 79.550 | 80.525 | |
| Apr '25 | 83.700 | -0.375 | 84.075 | 83.150 | 84.075 | |
| May '25 | 87.400 | -0.325 | ||||
