Content

@CN5

Commodity	Contract	Last	Change	High	Low	Open

Electronic Corn	Jul '25	4.4250	0.0300	4.4500	4.3500	4.3825
Electronic Soybeans	Jul '25	10.5725	0.0550	10.6050	10.4700	10.5075
Electronic Wheat	Jul '25	5.5475	0.0925	5.5575	5.4025	5.4525
Electronic Soybean Meal	Jul '25	295.7	-1.4	297.8	294.3	296.5
Electronic Live Cattle	Jun '25	226.300	3.400	226.750	222.875	223.875
Electronic Feeder Cattle	Aug '25	310.150	1.000	310.550	307.525	310.000
Electronic Lean Hogs	Jun '25	102.625	1.775	102.700	101.150	101.175
Electyronic Milk Class III	Jun '25	18.77	0.03	18.89	18.68	18.85
Electronic Rough Rice	Jul '25	13.650	0.035	13.660	13.510	13.595
Electronic Cotton #2	Jul '25