Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.1475	0.0775	4.1600	4.0375	4.0600
Electronic Soybeans		Jul '26	11.2750	0.1875	11.3125	11.0450	11.0700
Electronic Wheat		Jul '26	5.9100	0.0525	5.9125	5.8050	5.8525
Electronic Soybean Meal		Jul '26	308.2	4.6	308.6	304.1	304.5
Electronic Live Cattle		Jun '26	257.400	1.400	257.675	256.000	257.000
Electronic Feeder Cattle		Aug '26	373.300	0.375	377.400	371.050	375.100
Electronic Lean Hogs		Jul '26	92.700	-1.150	93.450	92.500	93.450
Electyronic Milk Class III		Jun '26	16.03	0.01	16.03	16.01	16.03
Electronic Rough Rice		Jul '26	12.975	0.050	12.985	12.665	12.900
Electronic Cotton #2		Jul '26