Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Mar '25	10.7500	0.1675	10.7725	10.4825	10.5750
SOYBEANS	May '25	10.8800	0.1525	10.8975	10.6250	10.7075
SOYBEANS	Jul '25	11.0075	0.1375	11.0250	10.7675	10.8600
SOYBEANS	Aug '25	10.9400	0.1275	10.9525	10.7125	10.7850
SOYBEANS	Sep '25	10.7400	0.1150	10.7525	10.5375	10.5875
SOYBEANS	Nov '25	10.7350	0.1025	10.7575	10.5500	10.6100
SOYBEANS	Jan '26	10.8125	0.1000	10.8300	10.6325	10.6750
SOYBEANS	Mar '26	10.7725	0.1000	10.7875	10.6050	10.6500
SOYBEANS	May '26	10.7875	0.0975	10.8025	10.6375	10.6375