Content

@CH6

Commodity	Contract	Last	Change	High	Low	Open

Electronic Corn	Mar '26	4.3050	0.0275	4.3125	4.2675	4.2800
Electronic Soybeans	Mar '26	11.4825	0.0875	11.5000	11.3225	11.3875
Electronic Wheat	Mar '26	5.6575	-0.0175	5.7000	5.5900	5.6675
Electronic Soybean Meal	Mar '26	318.3	7.6	319.3	310.9	311.0
Electronic Live Cattle	Feb '26	246.000	0.975	246.775	245.000	245.325
Electronic Feeder Cattle	Mar '26	366.300	1.200	368.500	364.375	365.225
Electronic Lean Hogs	Apr '26	96.200	0.400	96.575	95.575	95.750
Electyronic Milk Class III	Feb '26	15.00	-0.01	15.02	14.94	15.02
Electronic Rough Rice	Mar '26	9.905	0.045	9.970	9.800	9.880
Electronic Cotton #2	Mar '26