Content

Commodity	Contract	Last	Change	High	Low	Open
ROUGH RICE	Mar '26	11.125	-0.075	11.235	11.100	11.125
ROUGH RICE	May '26	11.445	-0.080	11.555	11.410	11.490
ROUGH RICE	Jul '26	11.835	0.000
ROUGH RICE	Sep '26	11.990	-0.125	12.055	11.965	11.965
ROUGH RICE	Nov '26	12.270	0.000
ROUGH RICE	Jan '27	12.535	0.000
ROUGH RICE	Mar '27	12.800	0.000