Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	5.1150	-0.0250	5.1475	5.0550	5.1200
Electronic Soybeans		Sep '26	12.5750	0.0325	12.6000	12.3975	12.5050
Electronic Wheat		Sep '26	7.4175	0.1125	7.4950	7.2325	7.2900
Electronic Soybean Meal		Sep '26	331.3	2.6	332.3	325.2	328.7
Electronic Live Cattle		Aug '26	220.750	2.275	221.950	219.000	219.175
Electronic Feeder Cattle		Aug '26	333.700	0.950	333.950	332.600	333.200
Electronic Lean Hogs		Oct '26	80.550	-0.350	81.250	80.450	80.800
Electyronic Milk Class III		Aug '26	16.66	0.06	16.69	16.66	16.69
Electronic Rough Rice		Sep '26	14.835	0.000	14.915	14.700	14.765
Electronic Cotton #2		Oct '26