Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.5900	0.1100	4.5975	4.4750	4.4800
Electronic Soybeans		Aug '26	11.7375	0.0550
Electronic Wheat		Sep '26	6.7475	0.2200	6.7725	6.5250	6.5375
Electronic Soybean Meal		Aug '26	308.7	-1.2
Electronic Live Cattle		Aug '26	223.625	-2.600	224.500	220.350	222.850
Electronic Feeder Cattle		Aug '26	340.825	-2.000	341.875	336.450	339.025
Electronic Lean Hogs		Aug '26	95.400	-0.075	95.450	95.250	95.350
Electyronic Milk Class III		Aug '26	16.54	-0.05	16.60	16.54	16.56
Electronic Rough Rice		Sep '26	13.980	-0.215	14.220	13.970	14.195
Electronic Cotton #2		Oct '26