Content

Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		May '26	4.4875	0.0150	4.4875	4.4650	4.4725
Electronic Soybeans		May '26	11.6300	0.0100	11.6425	11.5975	11.6200
Electronic Wheat		May '26	5.8375	0.0350	5.8450	5.7950	5.8000
Electronic Soybean Meal		May '26	313.3	-0.8	313.8	312.6	313.5
Electronic Live Cattle		Apr '26	249.000	0.800	249.750	247.550	249.000
Electronic Feeder Cattle		Apr '26	370.675	1.775	372.450	368.000	371.800
Electronic Lean Hogs		Apr '26	90.200	-0.575	91.000	90.125	90.750
Electyronic Milk Class III		Apr '26	17.10	-0.11	17.10	17.07	17.07
Electronic Rough Rice		May '26	11.055	0.000	11.060	11.035	11.035
Electronic Cotton #2		May '26