Content

Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Mar '26	4.3175	-0.0250	4.3425	4.2800	4.3350
Electronic Soybeans		Mar '26	11.5450	-0.0125	11.5900	11.5200	11.5750
Electronic Wheat		Mar '26	5.6675	-0.0550	5.6925	5.6650	5.6650
Electronic Soybean Meal		Mar '26	306.1	-4.4	311.9	305.8	311.5
Electronic Live Cattle		Apr '26	238.350	4.225	239.000	234.800	235.000
Electronic Feeder Cattle		Mar '26	363.925	6.725	364.475	358.050	358.050
Electronic Lean Hogs		Apr '26	97.075	1.325	97.300	95.675	95.850
Electyronic Milk Class III		Mar '26	16.57	0.07	16.64	16.45	16.62
Electronic Rough Rice		Mar '26	10.435	-0.150
Electronic Cotton #2		Mar '26