Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	May '26	365.900	-2.500	371.250	365.600	370.050
FEEDER CATTLE	Aug '26	356.550	-5.750	367.500	355.900	365.000
FEEDER CATTLE	Sep '26	353.875	-6.275	365.325	353.275	362.650
FEEDER CATTLE	Oct '26	350.725	-6.600	362.500	350.075	362.475
FEEDER CATTLE	Nov '26	347.200	-6.875	358.750	346.500	357.500
FEEDER CATTLE	Jan '27	340.525	-7.150	352.800	340.075	351.425
FEEDER CATTLE	Mar '27	335.725	-7.300	347.650	335.300	347.650
FEEDER CATTLE	Apr '27	333.825	-7.075	345.700	336.100	345.700
FEEDER CATTLE	May '27	333.175	-5.025	339.875	335.225	339.875