Content
@CZ4
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '24 | 4.2475 | -0.0350 | 4.2750 | 4.2300 | 4.2750 | |
| Mar '25 | 4.4175 | -0.0425 | 4.4525 | 4.4025 | 4.4500 | |
| May '25 | 4.5050 | -0.0450 | 4.5450 | 4.4900 | 4.5400 | |
| Jul '25 | 4.5525 | -0.0475 | 4.5950 | 4.5425 | 4.5650 | |
| Sep '25 | 4.4825 | -0.0400 | 4.5175 | 4.4750 | 4.5175 | |
| Dec '25 | 4.5375 | -0.0300 | 4.5600 | 4.5275 | 4.5600 | |
| Mar '26 | 4.6425 | -0.0325 | 4.6650 | 4.6375 | 4.6650 | |
| May '26 | 4.7000 | -0.0325 | 4.7275 | 4.6975 | 4.7275 | |
| Jul '26 | 4.7350 | -0.0325 | 4.7450 | 4.7300 | 4.7450 | |
