Content

@HEM5
@HEM5
Commodity Contract Last Change High Low Open
LEAN HOGS Jun '25 103.700 0.050 103.850 103.650 103.700
LEAN HOGS Jul '25 109.250 0.350 109.450 107.725 108.825
LEAN HOGS Aug '25 109.750 -0.425 110.300 108.450 109.925
LEAN HOGS Oct '25 93.875 -0.050 94.250 92.625 93.750
LEAN HOGS Dec '25 85.175 -0.175 85.375 84.050 84.975
LEAN HOGS Feb '26 86.850 -0.100 86.925 85.800 86.625
LEAN HOGS Apr '26 89.125 -0.100 89.150 88.200 89.050
LEAN HOGS May '26 91.325 -0.100 91.325 91.125 91.125
LEAN HOGS Jun '26 97.775 -0.250 97.825 97.400 97.800
DTN Click here for info on Exchange delays.