Content
@CK6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '26 | 4.5150 | 0.0850 | 4.5150 | 4.4275 | 4.4300 | |
| Jul '26 | 4.6050 | 0.0800 | 4.6075 | 4.5225 | 4.5250 | |
| Sep '26 | 4.6325 | 0.0825 | 4.6325 | 4.5500 | 4.5500 | |
| Dec '26 | 4.7775 | 0.0725 | 4.7800 | 4.7025 | 4.7100 | |
| Mar '27 | 4.9100 | 0.0750 | 4.9100 | 4.8300 | 4.8300 | |
| May '27 | 4.9800 | 0.0725 | 4.9800 | 4.9025 | 4.9025 | |
| Jul '27 | 5.0150 | 0.0725 | 5.0150 | 4.9400 | 4.9400 | |
| Sep '27 | 4.8300 | 0.0575 | 4.8300 | 4.7725 | 4.7725 | |
| Dec '27 | 4.8775 | 0.0525 | 4.8800 | 4.8275 | 4.8275 | |
