Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.0400	0.0200	4.0450	4.0150	4.0200
Electronic Soybeans		Jul '26	11.1150	0.0275	11.1350	11.0700	11.0900
Electronic Wheat		Jul '26	5.7400	0.0450	5.7475	5.6900	5.6900
Electronic Soybean Meal		Jul '26	304.5	-0.2	307.0	304.5	305.3
Electronic Live Cattle		Jun '26	257.400	-0.050	257.500	255.600	257.350
Electronic Feeder Cattle		Aug '26	367.475	-2.375	370.450	365.575	369.850
Electronic Lean Hogs		Jul '26	93.825	0.900	93.950	92.450	92.725
Electyronic Milk Class III		Jun '26
Electronic Rough Rice		Jul '26	13.215	0.000
Electronic Cotton #2		Jul '26