Content

@CK6

Commodity	Contract	Last	Change	High	Low	Open

Electronic Corn	May '26	4.6725	0.0475	4.6850	4.5800	4.6125
Electronic Soybeans	May '26	11.7175	0.1675	11.7675	11.5150	11.5350
Electronic Wheat	May '26	5.9775	0.0775	5.9950	5.7925	5.8900
Electronic Soybean Meal	May '26	319.8	-2.6	324.4	318.1	322.4
Electronic Live Cattle	Apr '26	234.425	-0.950	235.975	233.300	235.575
Electronic Feeder Cattle	Mar '26	361.875	1.575	362.075	360.250	360.500
Electronic Lean Hogs	Apr '26	90.900	-0.150	91.500	90.525	90.750
Electyronic Milk Class III	Mar '26	16.15	0.03	16.15	16.11	16.12
Electronic Rough Rice	May '26	10.975	-0.015	11.110	10.945	10.970
Electronic Cotton #2	May '26