Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		May '26	4.6025	0.0525	4.6075	4.5425	4.5425
Electronic Soybeans		May '26	11.7825	0.1450	11.7975	11.6200	11.6200
Electronic Wheat		May '26	6.2250	0.1425	6.2325	6.0850	6.0900
Electronic Soybean Meal		May '26	333.5	9.2	334.9	323.5	324.0
Electronic Live Cattle		Apr '26	251.000	2.700	251.000	248.650	248.750
Electronic Feeder Cattle		Apr '26	371.225	3.600	372.600	367.875	368.000
Electronic Lean Hogs		May '26	94.500	0.200	94.800	94.150	94.400
Electyronic Milk Class III		Apr '26	16.85	0.01	16.86	16.82	16.86
Electronic Rough Rice		May '26	10.765	-0.035	10.900	10.745	10.830
Electronic Cotton #2		May '26