Content

@CH6

Commodity	Contract	Last	Change	High	Low	Open

Electronic Corn	Mar '26	4.3900	-0.0075	4.4000	4.3800	4.3975
Electronic Soybeans	Jan '26	10.7225	0.0050	10.7500	10.7000	10.7200
Electronic Wheat	Mar '26	5.1725	-0.0350	5.2225	5.1575	5.2100
Electronic Soybean Meal	Jan '26	304.0	0.5	304.5	303.0	303.5
Electronic Live Cattle	Dec '25	230.825	1.025	231.250	229.200	230.225
Electronic Feeder Cattle	Jan '26	339.925	0.825	341.375	337.700	340.175
Electronic Lean Hogs	Feb '26	83.850	-0.675	84.600	82.400	84.350
Electyronic Milk Class III	Dec '25	15.80	-0.01	15.80	15.80	15.80
Electronic Rough Rice	Jan '26	9.715	-0.035	9.730	9.705	9.730
Electronic Cotton #2	Mar '26