Content

@SU6
@SU6
Commodity Contract Last Change High Low Open
SOYBEANS Sep '26 12.5425 0.2625 12.5925 12.2325 12.2850
SOYBEANS Nov '26 12.6600 0.2825 12.7000 12.3200 12.3800
SOYBEANS Jan '27 12.8075 0.2850 12.8450 12.4675 12.5200
SOYBEANS Mar '27 12.8625 0.2800 12.8950 12.5300 12.5775
SOYBEANS May '27 12.9100 0.2700 12.9350 12.5900 12.6350
SOYBEANS Jul '27 12.9350 0.2600 12.9600 12.6250 12.6700
SOYBEANS Aug '27 12.7600 0.2550 12.7775 12.4625 12.4750
SOYBEANS Sep '27 12.3650 0.2275 12.3800 12.1050 12.1450
SOYBEANS Nov '27 12.2500 0.2200 12.2625 11.9975 12.0275
DTN Click here for info on Exchange delays.