Content
@CH6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Mar '26 | 4.3475 | 0.0150 | 4.3475 | 4.3200 | 4.3275 | |
| May '26 | 4.4400 | 0.0050 | 4.4450 | 4.4200 | 4.4300 | |
| Jul '26 | 4.5175 | 0.0050 | 4.5225 | 4.5000 | 4.5075 | |
| Sep '26 | 4.5325 | 0.0050 | 4.5350 | 4.5175 | 4.5250 | |
| Dec '26 | 4.6775 | 0.0075 | 4.6800 | 4.6600 | 4.6625 | |
| Mar '27 | 4.7925 | 0.0025 | 4.7950 | 4.7800 | 4.7800 | |
| May '27 | 4.8575 | 0.0025 | 4.8600 | 4.8425 | 4.8425 | |
| Jul '27 | 4.8950 | 0.0075 | 4.8950 | 4.8825 | 4.8825 | |
| Sep '27 | 4.7150 | 0.0025 | 4.7150 | 4.7125 | 4.7125 | |
