Commodity	Contract	Last	Change	High	Low	Open
CORN	Sep '26	4.8275	0.0400	4.8325	4.7450	4.7700
CORN	Dec '26	5.0775	0.0425	5.0825	4.9900	5.0200
CORN	Mar '27	5.2275	0.0450	5.2300	5.1400	5.1550
CORN	May '27	5.2925	0.0450	5.2950	5.2050	5.2275
CORN	Jul '27	5.3100	0.0450	5.3150	5.2250	5.2475
CORN	Sep '27	5.0700	0.0250	5.0750	5.0125	5.0275
CORN	Dec '27	5.1000	0.0250	5.1050	5.0425	5.0600
CORN	Mar '28	5.2050	0.0300	5.2075	5.1475	5.1650
CORN	May '28	5.2650	0.0350	5.2650	5.2200	5.2225