Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.1150	-0.0600	4.1800	4.1125	4.1750
Electronic Soybeans		Jul '26	11.1575	-0.0700	11.3050	11.1500	11.2500
Electronic Wheat		Jul '26	5.9750	-0.0825	6.1225	5.9600	6.0625
Electronic Soybean Meal		Jul '26	299.8	-1.5	303.5	299.6	301.5
Electronic Live Cattle		Jun '26	255.825	1.025	257.600	254.950	256.500
Electronic Feeder Cattle		Aug '26	370.425	3.825	373.150	368.000	369.400
Electronic Lean Hogs		Jul '26	94.650	-0.375	95.000	94.325	95.000
Electyronic Milk Class III		Jun '26
Electronic Rough Rice		Jul '26	12.475	0.270	12.470	12.200	12.245
Electronic Cotton #2		Jul '26