Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Sep '26	12.9375	-0.1250	13.0800	12.9425	13.0800
SOYBEANS	Nov '26	13.0975	-0.0650	13.2075	13.0575	13.1600
SOYBEANS	Jan '27	13.2500	-0.0650	13.3575	13.2125	13.3100
SOYBEANS	Mar '27	13.3025	-0.0650	13.4025	13.2700	13.3675
SOYBEANS	May '27	13.3450	-0.0700	13.4475	13.3175	13.4150
SOYBEANS	Jul '27	13.3525	-0.0775	13.4600	13.3275	13.4200
SOYBEANS	Aug '27	13.1550	-0.0800	13.2625	13.1325	13.2175
SOYBEANS	Sep '27	12.7175	-0.0900	12.8125	12.7075	12.7975
SOYBEANS	Nov '27	12.5600	-0.0975	12.6775	12.5300	12.6425