Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.4300	0.0150	4.4450	4.3600	4.4100
Electronic Soybeans		Aug '26	11.9925	0.0425	12.0350	11.8675	11.9500
Electronic Wheat		Sep '26	6.7525	0.0050	6.8300	6.6650	6.7275
Electronic Soybean Meal		Aug '26	319.5	-3.4	322.9	318.5	322.9
Electronic Live Cattle		Aug '26	225.400	-1.675	227.250	224.200	227.250
Electronic Feeder Cattle		Aug '26	347.575	0.975	348.125	344.575	346.675
Electronic Lean Hogs		Aug '26	101.700	1.425	102.025	100.500	100.500
Electyronic Milk Class III		Jul '26	15.75	-0.01	15.75	15.72	15.75
Electronic Rough Rice		Sep '26	14.040	0.020	14.090	13.895	14.000
Electronic Cotton #2		Oct '26