Content

Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	Mar '26	366.150	0.425	369.200	364.450	365.700
FEEDER CATTLE	Apr '26	363.450	-0.175	366.250	361.775	363.900
FEEDER CATTLE	May '26	359.425	-0.475	362.100	357.925	359.850
FEEDER CATTLE	Aug '26	359.575	-0.150	362.000	358.100	359.775
FEEDER CATTLE	Sep '26	357.800	0.025	360.000	356.325	357.925
FEEDER CATTLE	Oct '26	355.400	0.150	357.250	354.300	356.275
FEEDER CATTLE	Nov '26	351.875	0.125	353.875	351.000	352.900
FEEDER CATTLE	Jan '27	344.975	0.450	346.550	344.900	345.525
FEEDER CATTLE	Mar '27	340.050	0.825	340.900	340.650	340.650