Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.1050	0.0075	4.1075	4.0925	4.1000
Electronic Soybeans		Jul '26	11.1925	0.0225	11.2025	11.1575	11.1700
Electronic Wheat		Jul '26	5.8650	-0.0025	5.8800	5.8325	5.8750
Electronic Soybean Meal		Jul '26	303.9	1.0	304.3	302.9	302.9
Electronic Live Cattle		Jun '26	255.150	-0.675	256.150	254.750	255.700
Electronic Feeder Cattle		Aug '26	368.150	-2.275	371.575	367.125	370.900
Electronic Lean Hogs		Jul '26	94.225	-0.425	94.875	94.175	94.500
Electyronic Milk Class III		Jun '26
Electronic Rough Rice		Jul '26	12.825	-0.070	12.855	12.790	12.820
Electronic Cotton #2		Jul '26