Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.2025	0.0275	4.2100	4.1250	4.2050
Electronic Soybeans		Jul '26	11.1550	-0.0600	11.2525	11.1125	11.2225
Electronic Wheat		Jul '26	5.8675	0.0675	5.8875	5.7475	5.8275
Electronic Soybean Meal		Jul '26	303.8	-4.7	309.2	303.3	308.7
Electronic Live Cattle		Jun '26	246.325	-3.750	251.250	245.550	250.000
Electronic Feeder Cattle		Aug '26	349.900	-4.000	358.550	349.000	354.350
Electronic Lean Hogs		Jun '26	93.925	-0.375	94.775	93.875	94.550
Electyronic Milk Class III		Jun '26	16.12	-0.01	16.16	16.05	16.12
Electronic Rough Rice		Jul '26	12.385	-0.010	12.510	12.320	12.385
Electronic Cotton #2		Jul '26