Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.2300	-0.0150	4.2450	4.2050	4.2400
Electronic Soybeans		Jul '26	11.3025	0.0075	11.3175	11.2500	11.3025
Electronic Wheat		Jul '26	5.8075	-0.0100	5.8275	5.7825	5.8175
Electronic Soybean Meal		Jul '26	313.7	0.0	314.2	312.0	313.2
Electronic Live Cattle		Jun '26	249.175	2.550	249.725	243.700	244.500
Electronic Feeder Cattle		Aug '26	353.375	10.750	353.375	335.950	336.700
Electronic Lean Hogs		Jun '26	95.300	-0.750	95.625	94.700	95.350
Electyronic Milk Class III		Jun '26	16.18	0.04	16.18	16.17	16.17
Electronic Rough Rice		Jul '26	12.400	0.005	12.430	12.390	12.395
Electronic Cotton #2		Jul '26