Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	May '26	11.6300	0.0325	11.6350	11.5675	11.6025
SOYBEANS	Jul '26	11.7775	0.0300	11.7825	11.7125	11.7500
SOYBEANS	Aug '26	11.7150	0.0250	11.7225	11.6550	11.6875
SOYBEANS	Sep '26	11.5075	0.0150	11.5200	11.4625	11.4950
SOYBEANS	Nov '26	11.5675	0.0175	11.5775	11.5200	11.5500
SOYBEANS	Jan '27	11.6850	0.0150	11.6975	11.6400	11.6675
SOYBEANS	Mar '27	11.6725	0.0175	11.6825	11.6250	11.6600
SOYBEANS	May '27	11.7050	0.0175	11.7075	11.6625	11.6675
SOYBEANS	Jul '27	11.7625	0.0150	11.7650	11.7175	11.7450