Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Aug '26	223.950	0.525	224.525	222.300	223.425
LIVE CATTLE	Oct '26	218.475	1.250	219.325	216.150	217.225
LIVE CATTLE	Dec '26	218.825	1.675	219.675	216.025	217.150
LIVE CATTLE	Feb '27	219.500	1.700	220.125	216.525	217.800
LIVE CATTLE	Apr '27	219.950	1.475	220.500	217.000	218.425
LIVE CATTLE	Jun '27	213.150	1.450	213.650	210.175	211.650
LIVE CATTLE	Aug '27	209.100	1.375	209.600	206.175	207.700
LIVE CATTLE	Oct '27	207.675	1.150	208.050	205.525	205.525
LIVE CATTLE	Dec '27	208.600	1.550	208.700	208.150	208.275