Content

Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	Mar '26	366.300	1.200	368.500	364.375	365.225
FEEDER CATTLE	Apr '26	364.025	1.825	366.200	361.625	362.125
FEEDER CATTLE	May '26	360.650	2.175	362.900	357.875	358.275
FEEDER CATTLE	Aug '26	360.425	2.300	362.550	357.700	358.125
FEEDER CATTLE	Sep '26	358.250	2.225	360.275	356.175	356.175
FEEDER CATTLE	Oct '26	355.550	2.100	357.550	353.675	353.675
FEEDER CATTLE	Nov '26	352.125	2.075	353.200	351.050	351.400
FEEDER CATTLE	Jan '27	344.975	2.150	347.325	344.500	345.750
FEEDER CATTLE	Mar '27	339.400	2.225	339.250	339.250	339.250