Commodity	Contract	Last	Change	High	Low	Open
CORN	May '26	4.5500	-0.0050	4.5775	4.5350	4.5550
CORN	Jul '26	4.6350	-0.0025	4.6625	4.6200	4.6400
CORN	Sep '26	4.6850	0.0000	4.7100	4.6700	4.6850
CORN	Dec '26	4.8425	0.0075	4.8600	4.8250	4.8375
CORN	Mar '27	4.9800	0.0150	4.9875	4.9600	4.9650
CORN	May '27	5.0550	0.0175	5.0575	5.0300	5.0350
CORN	Jul '27	5.0900	0.0200	5.0900	5.0625	5.0700
CORN	Sep '27	4.9000	0.0075	4.9075	4.8900	4.8900
CORN	Dec '27	4.9475	0.0050	4.9575	4.9375	4.9425