Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.1475	0.0300	4.1700	4.0850	4.1175
Electronic Soybeans		Jul '26	11.1725	0.0225	11.1975	11.0925	11.1500
Electronic Wheat		Jul '26	5.8925	0.0250	5.9425	5.7975	5.8575
Electronic Soybean Meal		Jul '26	302.0	0.3	304.6	301.7	302.2
Electronic Live Cattle		Jun '26	249.600	-1.875	251.700	247.775	251.475
Electronic Feeder Cattle		Aug '26	356.675	-2.975	360.300	355.200	359.650
Electronic Lean Hogs		Jun '26	92.500	-0.275	92.700	92.300	92.500
Electyronic Milk Class III		Jun '26	15.97	-0.05	16.04	15.97	16.04
Electronic Rough Rice		Jul '26	12.010	-0.195	12.280	11.995	12.260
Electronic Cotton #2		Jul '26