Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Sep '26	12.5425	0.2625	12.5925	12.2325	12.2850
SOYBEANS	Nov '26	12.6600	0.2825	12.7000	12.3200	12.3800
SOYBEANS	Jan '27	12.8075	0.2850	12.8450	12.4675	12.5200
SOYBEANS	Mar '27	12.8625	0.2800	12.8950	12.5300	12.5775
SOYBEANS	May '27	12.9100	0.2700	12.9350	12.5900	12.6350
SOYBEANS	Jul '27	12.9350	0.2600	12.9600	12.6250	12.6700
SOYBEANS	Aug '27	12.7600	0.2550	12.7775	12.4625	12.4750
SOYBEANS	Sep '27	12.3650	0.2275	12.3800	12.1050	12.1450
SOYBEANS	Nov '27	12.2500	0.2200	12.2625	11.9975	12.0275