Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.3900	-0.0250	4.4250	4.3850	4.4100
Electronic Soybeans		Aug '26	11.9525	0.0025	11.9950	11.9275	11.9500
Electronic Wheat		Sep '26	6.7025	-0.0450	6.7475	6.6825	6.7275
Electronic Soybean Meal		Aug '26	321.9	-1.0	322.9	321.1	322.9
Electronic Live Cattle		Aug '26	227.075	-3.050	230.500	226.025	230.475
Electronic Feeder Cattle		Aug '26	346.600	-3.350	350.650	343.600	350.250
Electronic Lean Hogs		Aug '26	100.275	-0.050	100.925	99.950	100.325
Electyronic Milk Class III		Jul '26
Electronic Rough Rice		Sep '26	13.960	-0.060	14.000	13.960	14.000
Electronic Cotton #2		Oct '26