Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.3775	-0.0025	4.4775	4.3775	4.4100
Electronic Soybeans		Jul '26	12.0200	0.0550	12.0800	12.0150	12.0425
Electronic Wheat		Jul '26	6.2700	-0.0500	6.3450	6.3000	6.3000
Electronic Soybean Meal		Jul '26	316.8	-6.3	343.4	320.0	326.1
Electronic Live Cattle		Aug '26	234.725	-0.475	236.500	234.625	235.350
Electronic Feeder Cattle		Aug '26	354.350	-0.250	358.550	352.975	354.500
Electronic Lean Hogs		Jul '26	94.775	0.000	94.950	94.625	94.750
Electyronic Milk Class III		Jul '26	15.78	0.11	15.78	15.65	15.70
Electronic Rough Rice		Jul '26	13.170	-0.175
Electronic Cotton #2		Oct '26