Content

@CN5
@CN5
Commodity   Contract Last Change High Low Open
Electronic Corn Jul '25 4.3300 0.0375 4.3525 4.2925 4.2950
Electronic Soybeans Jul '25 10.5525 0.0475 10.6150 10.5050 10.5525
Electronic Wheat Jul '25 5.4775 -0.0825 5.5800 5.5650 5.5800
Electronic Soybean Meal Jul '25 273.8 1.4 276.8 272.8 274.5
Electronic Live Cattle Aug '25 214.050 1.600 214.525 212.800 213.000
Electronic Feeder Cattle Aug '25 309.500 0.475 309.975 308.000 309.525
Electronic Lean Hogs Jul '25 107.975 -1.675 109.225 107.650 109.050
Electyronic Milk Class III Jul '25 17.37 0.05 17.45 17.31 17.32
Electronic Rough Rice Jul '25 12.610 -0.005
Electronic Cotton #2 Jul '25
DTN Click here for info on Exchange delays.