Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.1175	-0.0725	4.2000	4.1050	4.1975
Electronic Soybeans		Jul '26	11.1500	-0.0800	11.2500	11.0825	11.2350
Electronic Wheat		Jul '26	5.8675	-0.0075	5.9375	5.8225	5.8850
Electronic Soybean Meal		Jul '26	301.7	-0.2	304.7	301.4	301.9
Electronic Live Cattle		Jun '26	251.475	1.375	251.650	249.900	250.400
Electronic Feeder Cattle		Aug '26	359.650	5.275	360.650	352.775	354.775
Electronic Lean Hogs		Jun '26	92.775	-0.400	92.975	92.750	92.950
Electyronic Milk Class III		Jun '26
Electronic Rough Rice		Jul '26	12.205	-0.120	12.490	12.170	12.315
Electronic Cotton #2		Jul '26