Content
@CK6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '26 | 4.6200 | -0.0500 | 4.7050 | 4.6075 | 4.6600 | |
| Jul '26 | 4.7350 | -0.0450 | 4.8125 | 4.7225 | 4.7700 | |
| Sep '26 | 4.7650 | -0.0400 | 4.8350 | 4.7500 | 4.8000 | |
| Dec '26 | 4.9025 | -0.0425 | 4.9700 | 4.8875 | 4.9350 | |
| Mar '27 | 5.0075 | -0.0375 | 5.0675 | 4.9925 | 5.0350 | |
| May '27 | 5.0725 | -0.0350 | 5.1300 | 5.0575 | 5.0975 | |
| Jul '27 | 5.1025 | -0.0325 | 5.1575 | 5.0900 | 5.1250 | |
| Sep '27 | 4.8825 | -0.0100 | 4.9025 | 4.8800 | 4.9000 | |
| Dec '27 | 4.9250 | -0.0075 | 4.9500 | 4.9200 | 4.9225 | |
