Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Sep '26	12.9550	-0.1125	13.0075	12.9375	13.0075
SOYBEANS	Nov '26	13.1225	-0.0550	13.2400	13.0000	13.1700
SOYBEANS	Jan '27	13.2675	-0.0600	13.3875	13.1550	13.3175
SOYBEANS	Mar '27	13.3225	-0.0500	13.4375	13.2100	13.3700
SOYBEANS	May '27	13.3700	-0.0375	13.4750	13.2575	13.3900
SOYBEANS	Jul '27	13.3875	-0.0275	13.4775	13.2725	13.4075
SOYBEANS	Aug '27	13.2025	-0.0075	13.2700	13.0825	13.2400
SOYBEANS	Sep '27	12.7650	0.0025	12.8050	12.6600	12.7875
SOYBEANS	Nov '27	12.6050	0.0050	12.6500	12.5075	12.5850