Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.4700	0.0850	4.4800	4.3700	4.3800
Electronic Soybeans		Aug '26	11.9700	0.0425	12.0475	11.8500	11.9100
Electronic Wheat		Sep '26	6.8125	0.3625	6.8275	6.4275	6.4400
Electronic Soybean Meal		Aug '26	316.7	-0.7	319.9	315.8	317.6
Electronic Live Cattle		Aug '26	229.450	-1.975	232.100	229.425	231.425
Electronic Feeder Cattle		Aug '26	347.700	-1.100	351.350	347.575	349.300
Electronic Lean Hogs		Jul '26	95.150	0.050	95.300	95.100	95.175
Electyronic Milk Class III		Jul '26	15.75	-0.01	15.76	15.72	15.76
Electronic Rough Rice		Sep '26	13.930	0.155	13.970	13.670	13.785
Electronic Cotton #2		Oct '26