Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.0700	-0.0275	4.1250	4.0575	4.1000
Electronic Soybeans		Jul '26	11.0875	-0.0825	11.2100	11.0700	11.1700
Electronic Wheat		Jul '26	5.8575	-0.0100	5.9725	5.8325	5.8750
Electronic Soybean Meal		Jul '26	303.6	0.7	306.9	302.9	302.9
Electronic Live Cattle		Jun '26	256.000	0.850	256.800	254.750	255.600
Electronic Feeder Cattle		Aug '26	372.925	4.775	375.400	367.750	368.775
Electronic Lean Hogs		Jul '26	93.850	-0.375	94.375	93.600	94.225
Electyronic Milk Class III		Jun '26	16.03	0.02	16.04	15.99	16.04
Electronic Rough Rice		Jul '26	12.925	0.030	12.975	12.740	12.820
Electronic Cotton #2		Jul '26