Content
@WH6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Mar '26 | 5.2975 | -0.0550 | 5.3925 | 5.2750 | 5.3475 | |
| May '26 | 5.3900 | -0.0500 | 5.4800 | 5.3700 | 5.4475 | |
| Jul '26 | 5.4925 | -0.0550 | 5.5850 | 5.4750 | 5.5375 | |
| Sep '26 | 5.6175 | -0.0550 | 5.7075 | 5.6000 | 5.6625 | |
| Dec '26 | 5.8000 | -0.0575 | 5.8900 | 5.7825 | 5.8475 | |
| Mar '27 | 5.9575 | -0.0575 | 6.0400 | 5.9425 | 6.0000 | |
| May '27 | 6.0400 | -0.0575 | 6.1175 | 6.0275 | 6.0875 | |
| Jul '27 | 6.0275 | -0.0575 | 6.0950 | 6.0175 | 6.0875 | |
| Sep '27 | 6.1100 | -0.0600 | 6.1425 | 6.1150 | 6.1325 | |
