Commodity	Contract	Last	Change	High	Low	Open
WHEAT	Dec '26	6.7750	-0.1525	7.0025	6.7650	6.9275
WHEAT	Mar '27	6.9325	-0.1375	7.1425	6.9200	7.0750
WHEAT	May '27	7.0125	-0.1225	7.2050	7.0000	7.1450
WHEAT	Jul '27	7.0275	-0.0975	7.1875	7.0150	7.1300
WHEAT	Sep '27	7.0825	-0.0850	7.2225	7.0750	7.1750
WHEAT	Dec '27	7.1975	-0.0625	7.3100	7.1800	7.2675
WHEAT	Mar '28	7.2800	-0.0350	7.2825	7.2800	7.2800
WHEAT	May '28	7.2500	-0.0425	7.2500	7.2500	7.2500
WHEAT	Jul '28	7.0850	-0.0250	7.1100	7.0850	7.1100