Commodity	Contract	Last	Change	High	Low	Open
CORN	Jul '26	4.1925	-0.0025	4.2575	4.1825	4.1975
CORN	Sep '26	4.2775	0.0025	4.3350	4.2625	4.2750
CORN	Dec '26	4.4700	0.0175	4.5150	4.4425	4.4525
CORN	Mar '27	4.6175	0.0200	4.6550	4.5875	4.6000
CORN	May '27	4.7075	0.0200	4.7425	4.6775	4.6875
CORN	Jul '27	4.7675	0.0175	4.8025	4.7375	4.7400
CORN	Sep '27	4.6975	0.0100	4.7275	4.6825	4.6825
CORN	Dec '27	4.7700	0.0050	4.7950	4.7525	4.7625
CORN	Mar '28	4.8900	0.0150	4.9075	4.8825	4.8875