Content

Commodity	Contract	Last	Change	High	Low	Open
MILK CLASS III	Feb '26	15.02	0.00	15.03	15.01	15.03
MILK CLASS III	Mar '26	16.42	-0.09	16.79	16.23	16.51
MILK CLASS III	Apr '26	17.29	-0.01	17.69	17.00	17.19
MILK CLASS III	May '26	17.63	-0.01	17.91	17.33	17.74
MILK CLASS III	Jun '26	17.86	-0.02	18.03	17.62	17.95
MILK CLASS III	Jul '26	17.94	-0.05	18.10	17.94	18.05
MILK CLASS III	Aug '26	17.99	-0.03	18.15	17.98	18.11
MILK CLASS III	Sep '26	18.10	-0.03	18.16	18.07	18.16
MILK CLASS III	Oct '26	18.06	-0.06	18.08	18.03	18.03