Content
@CU6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Sep '26 | 4.6225 | -0.0175 | 4.6800 | 4.5550 | 4.6250 | |
| Dec '26 | 4.8600 | -0.0150 | 4.9200 | 4.7925 | 4.8625 | |
| Mar '27 | 5.0125 | -0.0175 | 5.0725 | 4.9475 | 5.0175 | |
| May '27 | 5.0975 | -0.0200 | 5.1550 | 5.0375 | 5.1000 | |
| Jul '27 | 5.1300 | -0.0175 | 5.1800 | 5.0750 | 5.1325 | |
| Sep '27 | 4.9125 | -0.0225 | 4.9500 | 4.8750 | 4.9375 | |
| Dec '27 | 4.9600 | -0.0200 | 4.9900 | 4.9100 | 4.9700 | |
| Mar '28 | 5.0375 | -0.0525 | 5.0900 | 5.0350 | 5.0875 | |
| May '28 | 5.1075 | -0.0400 | 5.1500 | 5.1075 | 5.1500 | |
