Content

Commodity	Contract	Last	Change	High	Low	Open
ROUGH RICE	Mar '26	10.165	0.000	10.255	10.030	10.250
ROUGH RICE	May '26	10.510	-0.015	10.615	10.380	10.615
ROUGH RICE	Jul '26	10.835	-0.010	10.880	10.765	10.880
ROUGH RICE	Sep '26	11.160	0.000	11.250	11.060	11.250
ROUGH RICE	Nov '26	11.400	-0.105
ROUGH RICE	Jan '27	11.665	-0.105
ROUGH RICE	Mar '27	11.930	-0.105