Content

Commodity	Contract	Last	Change	High	Low	Open
WHEAT	May '24	5.4350	0.0675	5.5875	5.3600	5.3675
WHEAT	Jul '24	5.5950	0.0650	5.7475	5.5225	5.5300
WHEAT	Sep '24	5.7675	0.0650	5.9150	5.6975	5.7025
WHEAT	Dec '24	6.0150	0.0650	6.1550	5.9475	5.9475
WHEAT	Mar '25	6.2300	0.0775	6.3500	6.1850	6.1925
WHEAT	May '25	6.3500	0.0825	6.4675	6.3075	6.3500
WHEAT	Jul '25	6.3700	0.0825	6.4425	6.3250	6.3600
WHEAT	Sep '25	6.4475	0.0900	6.4900	6.4475	6.4900
WHEAT	Dec '25	6.4575	0.0000