Content
@CZ5
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '25 | 4.4175 | 0.0025 | 4.4200 | 4.4000 | 4.4150 | |
| Mar '26 | 4.5525 | -0.0025 | 4.5550 | 4.5375 | 4.5525 | |
| May '26 | 4.6300 | 0.0000 | 4.6325 | 4.6175 | 4.6300 | |
| Jul '26 | 4.6875 | 0.0025 | 4.6875 | 4.6750 | 4.6850 | |
| Sep '26 | 4.6275 | 0.0025 | 4.6275 | 4.6150 | 4.6250 | |
| Dec '26 | 4.7300 | 0.0000 | 4.7300 | 4.7200 | 4.7225 | |
| Mar '27 | 4.8475 | -0.0025 | 4.8475 | 4.8400 | 4.8400 | |
| May '27 | 4.9100 | 0.0000 | ||||
| Jul '27 | 4.9225 | -0.0125 | 4.9225 | 4.9225 | 4.9225 | |
