Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Jul '26	11.2600	-0.0150	11.2800	11.1875	11.2750
SOYBEANS	Aug '26	11.3650	-0.0050	11.3900	11.2825	11.3900
SOYBEANS	Sep '26	11.4175	0.0050	11.4300	11.3250	11.4150
SOYBEANS	Nov '26	11.5750	0.0050	11.5875	11.4800	11.5750
SOYBEANS	Jan '27	11.7150	0.0050	11.7275	11.6200	11.7150
SOYBEANS	Mar '27	11.7650	0.0100	11.7725	11.6675	11.7475
SOYBEANS	May '27	11.8225	0.0100	11.8325	11.7325	11.8000
SOYBEANS	Jul '27	11.8800	0.0050	11.8900	11.7925	11.8600
SOYBEANS	Aug '27	11.6900	-0.0525	11.6900	11.6900	11.6900