Commodity	Contract	Last	Change	High	Low	Open
CORN	Sep '26	5.2450	0.0950	5.2475	5.1200	5.1425
CORN	Dec '26	5.4700	0.0925	5.4800	5.3425	5.3725
CORN	Mar '27	5.6125	0.0900	5.6200	5.4850	5.5175
CORN	May '27	5.6750	0.0900	5.6850	5.5525	5.5800
CORN	Jul '27	5.6925	0.0950	5.7000	5.5675	5.5875
CORN	Sep '27	5.3675	0.0775	5.3775	5.2600	5.2775
CORN	Dec '27	5.3725	0.0775	5.3800	5.2700	5.2825
CORN	Mar '28	5.4750	0.0800	5.4750	5.3725	5.3850
CORN	May '28	5.5100	0.0650	5.5100	5.4250	5.4250