Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.6550	0.0650	4.6650	4.5800	4.5850
Electronic Soybeans		Sep '26	12.0100	0.2325	12.0175	11.7350	11.7850
Electronic Wheat		Sep '26	6.7325	-0.0150	6.8000	6.6525	6.7725
Electronic Soybean Meal		Sep '26	312.2	2.0	313.8	308.9	310.2
Electronic Live Cattle		Aug '26	224.300	0.675	226.600	223.650	223.675
Electronic Feeder Cattle		Aug '26	339.475	-1.350	342.900	338.950	341.000
Electronic Lean Hogs		Oct '26	81.475	-0.275	82.925	81.425	81.600
Electyronic Milk Class III		Aug '26	16.54	0.00	16.56	16.53	16.55
Electronic Rough Rice		Sep '26	14.165	0.185	14.170	13.990	14.000
Electronic Cotton #2		Oct '26