Content

@CH6

Commodity	Contract	Last	Change	High	Low	Open

Electronic Corn	Mar '26	4.5000	0.0575	4.5350	4.4850	4.4850
Electronic Soybeans	Mar '26	12.1725	0.1675	12.2325	12.1575	12.1575
Electronic Wheat	Mar '26	5.9750	0.0900	5.9750	5.9750	5.9750
Electronic Soybean Meal	Mar '26	320.1	3.7	320.1	320.1	320.1
Electronic Live Cattle	Apr '26	231.250	1.100	232.000	228.825	229.975
Electronic Feeder Cattle	Mar '26	348.225	-0.500	349.925	345.550	347.475
Electronic Lean Hogs	Apr '26	94.350	-0.850	95.400	94.275	95.000
Electyronic Milk Class III	Mar '26	16.17	0.01	16.19	16.14	16.16
Electronic Rough Rice	Mar '26	10.965	0.000
Electronic Cotton #2	May '26