Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.5100	-0.1325	4.6125	4.4875	4.5925
Electronic Soybeans		Aug '26	12.0750	-0.4050	12.4475	12.0550	12.4050
Electronic Wheat		Sep '26	6.6300	-0.1500	6.8200	6.6250	6.8075
Electronic Soybean Meal		Aug '26	320.1	-11.2	332.4	318.5	331.6
Electronic Live Cattle		Aug '26	224.950	-2.125	226.650	222.750	223.800
Electronic Feeder Cattle		Aug '26	340.375	-4.950	343.675	337.000	338.650
Electronic Lean Hogs		Aug '26	102.950	0.100	102.950	102.100	102.475
Electyronic Milk Class III		Jul '26	15.77	-0.02	15.80	15.77	15.80
Electronic Rough Rice		Sep '26	13.875	-0.100	14.055	13.810	13.990
Electronic Cotton #2		Oct '26