Commodity	Contract	Last	Change	High	Low	Open
CORN	Jul '26	4.1425	-0.0125	4.1675	4.1300	4.1500
CORN	Sep '26	4.2150	-0.0125	4.2400	4.2025	4.2250
CORN	Dec '26	4.4100	-0.0075	4.4325	4.3950	4.4150
CORN	Mar '27	4.5475	-0.0075	4.5725	4.5375	4.5550
CORN	May '27	4.6350	-0.0100	4.6550	4.6275	4.6450
CORN	Jul '27	4.7000	-0.0125	4.7175	4.6950	4.7175
CORN	Sep '27	4.6225	-0.0125	4.6400	4.6225	4.6400
CORN	Dec '27	4.6900	-0.0100	4.7125	4.6900	4.7025
CORN	Mar '28	4.8125	0.0000