Content
@CK6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '26 | 4.5200 | -0.0225 | 4.6050 | 4.5125 | 4.5400 | |
| Jul '26 | 4.6325 | -0.0175 | 4.7150 | 4.6225 | 4.6475 | |
| Sep '26 | 4.6650 | -0.0075 | 4.7325 | 4.6550 | 4.6725 | |
| Dec '26 | 4.8100 | -0.0025 | 4.8675 | 4.7950 | 4.8150 | |
| Mar '27 | 4.9200 | 0.0000 | 4.9675 | 4.9025 | 4.9150 | |
| May '27 | 4.9875 | 0.0000 | 5.0275 | 4.9675 | 4.9725 | |
| Jul '27 | 5.0200 | 0.0000 | 5.0575 | 5.0050 | 5.0050 | |
| Sep '27 | 4.8450 | -0.0025 | 4.8625 | 4.8350 | 4.8425 | |
| Dec '27 | 4.8975 | -0.0050 | 4.9275 | 4.8800 | 4.8800 | |
