Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.6225	-0.0350	4.6925	4.6000	4.6500
Electronic Soybeans		Jul '26	11.9425	-0.0550	12.0400	11.9100	11.9900
Electronic Wheat		Jul '26	6.4750	-0.1300	6.6075	6.4525	6.6075
Electronic Soybean Meal		Jul '26	328.4	-2.5	331.2	327.2	330.9
Electronic Live Cattle		Jun '26	249.150	-4.125	253.475	248.800	253.375
Electronic Feeder Cattle		May '26	369.125	-1.600	370.500	368.100	370.475
Electronic Lean Hogs		Jun '26	95.125	-2.150	97.200	94.775	97.100
Electyronic Milk Class III		May '26	16.92	-0.01	16.94	16.91	16.91
Electronic Rough Rice		Jul '26	13.005	0.080	13.030	12.840	12.920
Electronic Cotton #2		Jul '26