Commodity	Contract	Last	Change	High	Low	Open
FEEDER CATTLE	Aug '26	351.875	4.050	352.000	345.300	347.350
FEEDER CATTLE	Sep '26	346.975	4.425	347.175	339.900	342.000
FEEDER CATTLE	Oct '26	337.800	4.100	338.000	331.500	332.850
FEEDER CATTLE	Nov '26	330.100	3.050	330.100	324.825	327.000
FEEDER CATTLE	Jan '27	321.200	1.675	321.400	316.825	318.950
FEEDER CATTLE	Mar '27	316.250	0.750	316.425	312.700	315.000
FEEDER CATTLE	Apr '27	315.300	0.275	315.475	312.250	314.000
FEEDER CATTLE	May '27	312.775	-1.025	313.500	311.000	313.000
FEEDER CATTLE	Aug '27	312.475	-0.450	313.125	310.425	313.125