Commodity	Contract	Last	Change	High	Low	Open
WHEAT	Dec '26	6.8275	0.0700	6.8400	6.7075	6.7525
WHEAT	Mar '27	6.9700	0.0625	6.9825	6.8650	6.9025
WHEAT	May '27	7.0250	0.0375	7.0575	6.9425	6.9875
WHEAT	Jul '27	7.0475	0.0375	7.0700	6.9650	7.0000
WHEAT	Sep '27	7.0975	0.0325	7.1300	7.0225	7.0375
WHEAT	Dec '27	7.1975	0.0275	7.2200	7.1375	7.1600
WHEAT	Mar '28	7.2600	0.0200	7.2700	7.2050	7.2525
WHEAT	May '28	7.2400	0.0125
WHEAT	Jul '28	7.0650	0.0100	7.0500	7.0300	7.0500