Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	5.1100	-0.0100	5.1550	5.0975	5.1275
Electronic Soybeans		Sep '26	13.0250	0.0875	12.9825	12.9775	12.9800
Electronic Wheat		Sep '26	7.3025	0.1425	7.3000	7.2800	7.3000
Electronic Soybean Meal		Sep '26	341.8	-3.5	344.5	340.8	344.5
Electronic Live Cattle		Oct '26	217.025	4.075	217.100	213.175	213.500
Electronic Feeder Cattle		Sep '26	328.875	4.050	329.250	324.950	325.500
Electronic Lean Hogs		Oct '26	84.250	1.950	84.500	82.550	82.625
Electyronic Milk Class III		Sep '26	16.12	-0.06	16.18	16.07	16.18
Electronic Rough Rice		Sep '26	15.480	0.100
Electronic Cotton #2		Oct '26