Content

@CU6
@CU6
Commodity Contract Last Change High Low Open
CORN Sep '26 4.4775 -0.0125 4.5250 4.4550 4.4825
CORN Dec '26 4.7075 -0.0100 4.7550 4.6850 4.7100
CORN Mar '27 4.8675 -0.0050 4.9075 4.8375 4.8650
CORN May '27 4.9550 -0.0025 4.9925 4.9250 4.9500
CORN Jul '27 5.0025 0.0000 5.0375 4.9700 4.9950
CORN Sep '27 4.8500 0.0250 4.8675 4.8025 4.8250
CORN Dec '27 4.9025 0.0325 4.9250 4.8475 4.8575
CORN Mar '28 5.0100 0.0275 5.0350 4.9575 4.9800
CORN May '28 5.0575 0.0150 5.0575 5.0275 5.0275
DTN Click here for info on Exchange delays.