Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.4400	0.0550	4.4400	4.3700	4.3800
Electronic Soybeans		Aug '26	11.9725	0.0450	11.9925	11.9100	11.9100
Electronic Wheat		Sep '26	6.6750	0.2250	6.6775	6.4275	6.4400
Electronic Soybean Meal		Aug '26	318.4	1.0	319.7	317.3	317.6
Electronic Live Cattle		Aug '26	231.425	-3.300	234.225	231.250	234.200
Electronic Feeder Cattle		Aug '26	348.800	-5.550	353.475	347.950	353.450
Electronic Lean Hogs		Jul '26	95.100	0.325	95.250	94.875	94.975
Electyronic Milk Class III		Jul '26	15.72	-0.04	15.76	15.72	15.76
Electronic Rough Rice		Sep '26	13.765	-0.010	13.805	13.730	13.785
Electronic Cotton #2		Oct '26