Content

Commodity	Contract	Last	Change	High	Low	Open
CORN	Mar '26	4.2700	0.0000	4.2750	4.2600	4.2675
CORN	May '26	4.3675	0.0000	4.3750	4.3575	4.3650
CORN	Jul '26	4.4475	0.0000	4.4525	4.4350	4.4425
CORN	Sep '26	4.4575	0.0000	4.4600	4.4475	4.4500
CORN	Dec '26	4.6100	0.0000	4.6125	4.6000	4.6000
CORN	Mar '27	4.7300	-0.0025	4.7300	4.7200	4.7200
CORN	May '27	4.7950	0.0025	4.7950	4.7850	4.7850
CORN	Jul '27	4.8275	0.0000	4.8275	4.8250	4.8250
CORN	Sep '27	4.6550	-0.0075	4.6550	4.6550	4.6550