Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Dec '26	5.3925	-0.0375	5.4450	5.3550	5.4300
Electronic Soybeans		Nov '26	13.3000	0.0200	13.3150	13.1850	13.2700
Electronic Wheat		Dec '26	7.2100	-0.0575	7.2950	7.1475	7.2725
Electronic Soybean Meal		Oct '26	370.6	4.0	372.4	363.2	365.7
Electronic Live Cattle		Oct '26	218.450	-2.500	221.475	218.075	221.375
Electronic Feeder Cattle		Sep '26	337.225	-0.250	338.200	336.775	338.000
Electronic Lean Hogs		Oct '26	79.325	1.175	79.475	78.500	78.700
Electyronic Milk Class III		Sep '26	16.14	-0.02	16.16	16.13	16.14
Electronic Rough Rice		Nov '26	16.040	-0.025	16.125	15.950	16.055
Electronic Cotton #2		Oct '26