Commodity	Contract	Last	Change	High	Low	Open
WHEAT	Jul '26	6.2300	-0.1250	6.3875	6.2200	6.3650
WHEAT	Sep '26	6.3600	-0.1225	6.5175	6.3525	6.5000
WHEAT	Dec '26	6.5650	-0.1200	6.7250	6.5550	6.7000
WHEAT	Mar '27	6.7350	-0.1200	6.8925	6.7275	6.8825
WHEAT	May '27	6.8225	-0.1225	6.9675	6.8225	6.9675
WHEAT	Jul '27	6.8625	-0.1200	7.0100	6.8600	6.9975
WHEAT	Sep '27	6.9475	-0.1125	7.0600	6.9475	7.0600
WHEAT	Dec '27	7.0675	-0.1150	7.1825	7.0650	7.1825
WHEAT	Mar '28	7.2650	0.0000