Content
@CH6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Mar '26 | 4.2150 | -0.2425 | 4.4875 | 4.2000 | 4.4500 | |
| May '26 | 4.3050 | -0.2325 | 4.5675 | 4.2900 | 4.5325 | |
| Jul '26 | 4.3800 | -0.2225 | 4.6300 | 4.3600 | 4.5925 | |
| Sep '26 | 4.3875 | -0.1450 | 4.5525 | 4.3625 | 4.5200 | |
| Dec '26 | 4.5150 | -0.1250 | 4.6625 | 4.4900 | 4.6300 | |
| Mar '27 | 4.6500 | -0.1200 | 4.7875 | 4.6225 | 4.7600 | |
| May '27 | 4.7225 | -0.1150 | 4.8525 | 4.6975 | 4.8300 | |
| Jul '27 | 4.7625 | -0.1075 | 4.8850 | 4.7400 | 4.8600 | |
| Sep '27 | 4.6075 | -0.0725 | 4.6875 | 4.5950 | 4.6850 | |
