Content

@CK6
@CK6
Commodity Contract Last Change High Low Open
CORN May '26 4.5500 -0.0050 4.5775 4.5350 4.5550
CORN Jul '26 4.6350 -0.0025 4.6625 4.6200 4.6400
CORN Sep '26 4.6850 0.0000 4.7100 4.6700 4.6850
CORN Dec '26 4.8425 0.0075 4.8600 4.8250 4.8375
CORN Mar '27 4.9800 0.0150 4.9875 4.9600 4.9650
CORN May '27 5.0550 0.0175 5.0575 5.0300 5.0350
CORN Jul '27 5.0900 0.0200 5.0900 5.0625 5.0700
CORN Sep '27 4.9000 0.0075 4.9075 4.8900 4.8900
CORN Dec '27 4.9475 0.0050 4.9575 4.9375 4.9425
DTN Click here for info on Exchange delays.