Content

Commodity	Contract	Last	Change	High	Low	Open
CORN	Mar '26	4.3150	0.0150	4.3175	4.3000	4.3000
CORN	May '26	4.3950	0.0150	4.3950	4.3775	4.3775
CORN	Jul '26	4.4550	0.0150	4.4550	4.4375	4.4400
CORN	Sep '26	4.4475	0.0125	4.4475	4.4300	4.4325
CORN	Dec '26	4.5875	0.0100	4.5875	4.5700	4.5725
CORN	Mar '27	4.7050	0.0075	4.7050	4.6925	4.6925
CORN	May '27	4.7675	0.0125	4.7675	4.7550	4.7550
CORN	Jul '27	4.8000	0.0100	4.8000	4.7875	4.7875
CORN	Sep '27	4.6425	0.0025	4.6425	4.6425	4.6425