Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.5850	0.0675	4.6225	4.5150	4.5200
Electronic Soybeans		Aug '26	12.1200	0.0350	12.1700	12.0225	12.1025
Electronic Wheat		Sep '26	6.6250	0.0250	6.6575	6.5050	6.6150
Electronic Soybean Meal		Aug '26	320.3	-0.5	323.5	319.0	321.0
Electronic Live Cattle		Aug '26	227.475	2.250	228.375	225.500	225.500
Electronic Feeder Cattle		Aug '26	343.075	4.825	346.000	338.750	339.750
Electronic Lean Hogs		Aug '26	103.100	0.125	103.350	102.500	102.675
Electyronic Milk Class III		Jul '26
Electronic Rough Rice		Sep '26	13.660	0.015	13.745	13.525	13.590
Electronic Cotton #2		Oct '26