Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.2100	0.0825	4.2225	4.1225	4.1375
Electronic Soybeans		Jul '26	11.2625	0.0950	11.3300	11.1400	11.1500
Electronic Wheat		Jul '26	5.9200	0.1125	5.9900	5.7725	5.7725
Electronic Soybean Meal		Jul '26	306.6	1.9	307.3	303.7	305.7
Electronic Live Cattle		Aug '26	241.825	-0.600	243.750	241.000	243.000
Electronic Feeder Cattle		Aug '26	364.150	-0.450	367.550	363.350	365.350
Electronic Lean Hogs		Jul '26	93.350	-0.975	94.425	93.175	93.825
Electyronic Milk Class III		Jul '26
Electronic Rough Rice		Jul '26	12.865	0.045	12.965	12.935	12.955
Electronic Cotton #2		Jul '26