Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.1750	-0.0700	4.2450	4.1600	4.2400
Electronic Soybeans		Jul '26	11.2150	-0.0800	11.3225	11.1750	11.3025
Electronic Wheat		Jul '26	5.8000	-0.0175	5.8725	5.7800	5.8175
Electronic Soybean Meal		Jul '26	308.5	-5.2	315.0	307.7	313.2
Electronic Live Cattle		Jun '26	250.075	0.900	251.725	249.550	250.000
Electronic Feeder Cattle		Aug '26	353.900	0.525	358.750	351.200	354.700
Electronic Lean Hogs		Jun '26	94.300	-1.000	94.850	94.050	94.825
Electyronic Milk Class III		Jun '26	16.13	-0.01	16.20	16.07	16.17
Electronic Rough Rice		Jul '26	12.395	0.000	12.700	12.375	12.395
Electronic Cotton #2		Jul '26