Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.5950	0.0200	4.5975	4.5825	4.5850
Electronic Soybeans		Jul '26	11.8750	0.0150	11.8800	11.8425	11.8550
Electronic Wheat		Jul '26	6.3750	0.0200	6.3875	6.3525	6.3650
Electronic Soybean Meal		Jul '26	329.4	0.8	331.0	328.8	328.8
Electronic Live Cattle		Jun '26	248.225	-1.075	251.125	247.050	249.050
Electronic Feeder Cattle		Aug '26	349.450	-0.400	353.375	347.400	348.700
Electronic Lean Hogs		Jun '26	96.125	0.375	96.425	95.525	95.700
Electyronic Milk Class III		May '26
Electronic Rough Rice		Jul '26	12.945	-0.055	12.995	12.930	12.995
Electronic Cotton #2		Jul '26