Content
@GFJ6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Apr '26 | 375.875 | 1.400 | 378.500 | 374.600 | 374.625 | |
| May '26 | 374.850 | 2.025 | 377.575 | 372.825 | 373.000 | |
| Aug '26 | 375.825 | 2.500 | 378.050 | 373.300 | 373.325 | |
| Sep '26 | 373.950 | 2.350 | 376.000 | 371.875 | 371.875 | |
| Oct '26 | 371.425 | 2.250 | 373.475 | 369.350 | 369.350 | |
| Nov '26 | 368.300 | 2.050 | 370.225 | 366.250 | 366.450 | |
| Jan '27 | 361.350 | 1.825 | 363.575 | 359.925 | 359.925 | |
| Mar '27 | 355.975 | 1.700 | 358.250 | 354.625 | 354.625 | |
| Apr '27 | 353.200 | 1.700 | ||||

