Content

Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Mar '26	4.5250	0.0425	4.5350	4.4600	4.4600
Electronic Soybeans		Mar '26	12.1100	-0.0200	12.0025	12.0025	12.0025
Electronic Wheat		Mar '26	6.1850	0.2625	6.1850	6.1850	6.1850
Electronic Soybean Meal		Mar '26	319.9	0.0
Electronic Live Cattle		Apr '26	230.900	-0.350	232.550	230.050	232.000
Electronic Feeder Cattle		Mar '26	349.475	1.250	351.800	347.725	350.025
Electronic Lean Hogs		Apr '26	93.450	-0.900	94.850	93.100	94.725
Electyronic Milk Class III		Mar '26	16.18	0.02	16.19	16.16	16.17
Electronic Rough Rice		Mar '26	11.035	0.030
Electronic Cotton #2		May '26