Content
@CZ6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '26 | 5.3375 | 0.0050 | 5.3500 | 5.2725 | 5.3325 | |
| Mar '27 | 5.4875 | 0.0075 | 5.4975 | 5.4250 | 5.4800 | |
| May '27 | 5.5550 | 0.0025 | 5.5625 | 5.4975 | 5.5500 | |
| Jul '27 | 5.5825 | -0.0025 | 5.5925 | 5.5325 | 5.5800 | |
| Sep '27 | 5.3050 | -0.0150 | 5.3225 | 5.2725 | 5.3100 | |
| Dec '27 | 5.3400 | -0.0125 | 5.3575 | 5.3075 | 5.3500 | |
| Mar '28 | 5.4575 | -0.0125 | 5.4700 | 5.4300 | 5.4700 | |
| May '28 | 5.5275 | -0.0050 | 5.5275 | 5.5000 | 5.5250 | |
| Jul '28 | 5.5500 | -0.0050 | 5.5600 | 5.5275 | 5.5600 | |
