Content
@CZ6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| Dec '26 | 4.9875 | -0.0350 | 5.0225 | 4.9500 | 5.0150 | |
| Mar '27 | 5.1225 | -0.0450 | 5.1650 | 5.0925 | 5.1600 | |
| May '27 | 5.1975 | -0.0400 | 5.2325 | 5.1675 | 5.2325 | |
| Jul '27 | 5.2400 | -0.0400 | 5.2750 | 5.2150 | 5.2725 | |
| Sep '27 | 5.0625 | -0.0250 | 5.0925 | 5.0525 | 5.0750 | |
| Dec '27 | 5.1625 | -0.0150 | 5.1875 | 5.1425 | 5.1675 | |
| Mar '28 | 5.2975 | -0.0175 | 5.3275 | 5.2925 | 5.3000 | |
| May '28 | 5.3800 | -0.0100 | 5.4000 | 5.3700 | 5.3700 | |
| Jul '28 | 5.4100 | -0.0125 | 5.4250 | 5.3975 | 5.4025 | |
