Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Dec '26	5.3300	-0.0125	5.3675	5.2700	5.3375
Electronic Soybeans		Nov '26	13.2400	0.0350	13.3175	13.1200	13.1950
Electronic Wheat		Dec '26	7.2875	-0.0200	7.3550	7.1650	7.3075
Electronic Soybean Meal		Oct '26	371.7	10.8	372.2	360.3	360.9
Electronic Live Cattle		Oct '26	216.625	-1.825	220.225	216.425	219.650
Electronic Feeder Cattle		Sep '26	334.800	-3.675	340.500	334.500	340.250
Electronic Lean Hogs		Oct '26	78.825	0.150	79.275	78.275	78.700
Electyronic Milk Class III		Sep '26	16.15	0.02	16.17	16.12	16.14
Electronic Rough Rice		Nov '26	15.810	-0.030	15.935	15.765	15.830
Electronic Cotton #2		Oct '26