Commodity	Contract	Last	Change	High	Low	Open
LIVE CATTLE	Aug '26	224.900	0.350	226.750	224.100	225.400
LIVE CATTLE	Oct '26	218.925	0.150	221.275	218.000	219.750
LIVE CATTLE	Dec '26	219.200	0.800	221.075	218.200	219.500
LIVE CATTLE	Feb '27	219.800	0.900	221.475	219.000	220.000
LIVE CATTLE	Apr '27	220.300	0.800	221.825	219.550	220.850
LIVE CATTLE	Jun '27	213.500	0.775	214.725	212.675	213.900
LIVE CATTLE	Aug '27	209.450	0.675	210.600	208.800	210.000
LIVE CATTLE	Oct '27	208.375	0.300	209.425	207.750	209.075
LIVE CATTLE	Dec '27	209.225	0.550	209.700	209.400	209.700