Commodity	Contract	Last	Change	High	Low	Open
CORN	Sep '26	4.4775	-0.0125	4.5250	4.4550	4.4825
CORN	Dec '26	4.7075	-0.0100	4.7550	4.6850	4.7100
CORN	Mar '27	4.8675	-0.0050	4.9075	4.8375	4.8650
CORN	May '27	4.9550	-0.0025	4.9925	4.9250	4.9500
CORN	Jul '27	5.0025	0.0000	5.0375	4.9700	4.9950
CORN	Sep '27	4.8500	0.0250	4.8675	4.8025	4.8250
CORN	Dec '27	4.9025	0.0325	4.9250	4.8475	4.8575
CORN	Mar '28	5.0100	0.0275	5.0350	4.9575	4.9800
CORN	May '28	5.0575	0.0150	5.0575	5.0275	5.0275