Content

@CH6

Commodity	Contract	Last	Change	High	Low	Open

Electronic Corn	Mar '26	4.2775	0.0025	4.2900	4.2600	4.2750
Electronic Soybeans	Mar '26	11.3950	0.0525	11.4150	11.2800	11.3450
Electronic Wheat	Mar '26	5.6750	-0.0200	5.7350	5.6475	5.6900
Electronic Soybean Meal	Mar '26	310.7	2.0	312.0	306.1	308.7
Electronic Live Cattle	Feb '26	245.025	0.050	245.750	244.225	244.975
Electronic Feeder Cattle	Mar '26	365.100	0.800	366.200	362.550	363.750
Electronic Lean Hogs	Apr '26	95.800	2.100	95.875	94.075	94.300
Electyronic Milk Class III	Feb '26	15.03	0.01	15.03	15.01	15.03
Electronic Rough Rice	Mar '26	9.860	-0.125	10.050	9.810	9.960
Electronic Cotton #2	Mar '26