Content
@HEM5
Contract | Last | Change | High | Low | Open | |
---|---|---|---|---|---|---|
Jun '25 | 103.700 | 0.050 | 103.850 | 103.650 | 103.700 | |
Jul '25 | 109.250 | 0.350 | 109.450 | 107.725 | 108.825 | |
Aug '25 | 109.750 | -0.425 | 110.300 | 108.450 | 109.925 | |
Oct '25 | 93.875 | -0.050 | 94.250 | 92.625 | 93.750 | |
Dec '25 | 85.175 | -0.175 | 85.375 | 84.050 | 84.975 | |
Feb '26 | 86.850 | -0.100 | 86.925 | 85.800 | 86.625 | |
Apr '26 | 89.125 | -0.100 | 89.150 | 88.200 | 89.050 | |
May '26 | 91.325 | -0.100 | 91.325 | 91.125 | 91.125 | |
Jun '26 | 97.775 | -0.250 | 97.825 | 97.400 | 97.800 | |