Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Jul '26	11.7975	0.0000
SOYBEANS	Aug '26	11.8000	0.0225	11.8125	11.7575	11.7900
SOYBEANS	Sep '26	11.7125	0.0125	11.7300	11.6750	11.7025
SOYBEANS	Nov '26	11.8250	0.0100	11.8400	11.7850	11.8250
SOYBEANS	Jan '27	11.9675	0.0100	11.9825	11.9275	11.9575
SOYBEANS	Mar '27	12.0075	0.0050	12.0275	11.9725	11.9950
SOYBEANS	May '27	12.0700	0.0075	12.0900	12.0325	12.0575
SOYBEANS	Jul '27	12.1300	0.0075	12.1500	12.0950	12.1175
SOYBEANS	Aug '27	11.9925	0.0075	12.0075	11.9675	11.9725