Content

Commodity	Contract	Last	Change	High	Low	Open
SOYBEANS	Mar '26	10.6650	0.0075	10.6900	10.6600	10.6675
SOYBEANS	May '26	10.7825	0.0100	10.8075	10.7775	10.7900
SOYBEANS	Jul '26	10.9175	0.0125	10.9400	10.9100	10.9200
SOYBEANS	Aug '26	10.8925	0.0150	10.9100	10.8900	10.8975
SOYBEANS	Sep '26	10.7425	0.0175	10.7575	10.7375	10.7375
SOYBEANS	Nov '26	10.8075	0.0150	10.8250	10.7925	10.8000
SOYBEANS	Jan '27	10.9200	0.0125	10.9325	10.9050	10.9050
SOYBEANS	Mar '27	10.9500	0.0175	10.9575	10.9275	10.9275
SOYBEANS	May '27	11.0075	0.0225	11.0125	10.9850	10.9850