Content
@CK6
| Contract | Last | Change | High | Low | Open | |
|---|---|---|---|---|---|---|
| May '26 | 4.4100 | -0.0300 | 4.4625 | 4.3800 | 4.4475 | |
| Jul '26 | 4.5125 | -0.0375 | 4.5650 | 4.4850 | 4.5500 | |
| Sep '26 | 4.5625 | -0.0300 | 4.6050 | 4.5375 | 4.5900 | |
| Dec '26 | 4.7225 | -0.0200 | 4.7525 | 4.6925 | 4.7400 | |
| Mar '27 | 4.8475 | -0.0175 | 4.8725 | 4.8200 | 4.8600 | |
| May '27 | 4.9175 | -0.0175 | 4.9300 | 4.8875 | 4.9250 | |
| Jul '27 | 4.9475 | -0.0200 | 4.9675 | 4.9225 | 4.9600 | |
| Sep '27 | 4.7825 | -0.0200 | 4.8025 | 4.7625 | 4.8000 | |
| Dec '27 | 4.8375 | -0.0175 | 4.8575 | 4.8175 | 4.8525 | |
