Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Jul '26	4.1250	-0.0025	4.1375	4.1250	4.1375
Electronic Soybeans		Jul '26	11.1500	-0.0175	11.1500	11.1500	11.1500
Electronic Wheat		Jul '26	5.7725	-0.0350	5.7725	5.7725	5.7725
Electronic Soybean Meal		Jul '26	304.7	0.0	307.3	304.7	305.7
Electronic Live Cattle		Aug '26	242.425	-1.150	244.475	240.925	244.475
Electronic Feeder Cattle		Aug '26	364.600	-2.875	367.750	361.575	367.025
Electronic Lean Hogs		Jul '26	94.325	0.500	94.525	93.525	93.600
Electyronic Milk Class III		Jul '26
Electronic Rough Rice		Jul '26	12.820	0.000
Electronic Cotton #2		Jul '26