Commodity		Contract	Last	Change	High	Low	Open
Electronic Corn		Sep '26	4.5150	0.0200	4.5250	4.4550	4.4700
Electronic Soybeans		Aug '26	12.1675	-0.0925	12.2750	12.1125	12.2000
Electronic Wheat		Sep '26	6.7275	-0.0125	6.7875	6.6525	6.7300
Electronic Soybean Meal		Aug '26	327.1	3.6	327.4	321.1	322.1
Electronic Live Cattle		Aug '26	226.650	0.125	227.750	225.500	227.000
Electronic Feeder Cattle		Aug '26	349.425	-2.575	353.475	347.800	352.450
Electronic Lean Hogs		Aug '26	101.875	0.600	102.375	100.975	101.150
Electyronic Milk Class III		Jul '26	15.75	0.02	15.75	15.71	15.72
Electronic Rough Rice		Sep '26	14.170	0.170	14.180	13.840	14.000
Electronic Cotton #2		Oct '26