Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.5975	0.0200	4.6225	4.4750	4.5000	159591	CBOT	4/3/25 11:51 AM
Electronic Soybeans		May '25	10.1450	-0.1500	10.2025	10.0525	10.1100	129992	CBOT	4/3/25 11:51 AM
Electronic Wheat		May '25	5.4075	0.0150	5.4200	5.2525	5.2675	58991	CBOT	4/3/25 11:51 AM
Electronic Soybean Meal		May '25	288.8	1.6	291.4	283.5	287.3	71969	CBOT	4/3/25 11:51 AM
Electronic Live Cattle		Apr '25	208.350	-2.025	209.550	207.050	207.525	11950	CME	4/3/25 11:51 AM
Electronic Feeder Cattle		Apr '25	285.150	-3.725	287.050	284.625	286.175	2273	CME	4/3/25 11:51 AM
Electronic Lean Hogs		Apr '25	87.575	0.125	88.150	86.550	86.850	6112	CME	4/3/25 11:51 AM
Electyronic Milk Class III		Apr '25	16.97	-0.16	17.08	16.96	17.05	246	CME	4/3/25 11:51 AM
Electronic Rough Rice		May '25	13.055	-0.170	13.250	12.995	13.200	529	CBOT	4/3/25 11:51 AM
Electronic Cotton #2		May '25							ICEFU