Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.3775	-0.0250	4.4075	4.3700	4.4075	98189	CBOT	1/2/26 11:41 AM
Electronic Soybeans		Jan '26	10.2750	-0.0300	10.3000	10.2200	10.3000	5656	CBOT	1/2/26 11:41 AM
Electronic Wheat		Mar '26	5.0575	-0.0125	5.0850	5.0150	5.0650	40225	CBOT	1/2/26 11:41 AM
Electronic Soybean Meal		Jan '26	291.6	-2.9	294.5	290.8	294.5	1593	CBOT	1/2/26 11:41 AM
Electronic Live Cattle		Feb '26	234.925	3.325	235.075	231.425	231.650	15098	CME	1/2/26 11:41 AM
Electronic Feeder Cattle		Jan '26	355.150	4.900	355.750	350.325	350.325	1967	CME	1/2/26 11:41 AM
Electronic Lean Hogs		Feb '26	84.250	-0.850	85.050	84.075	84.850	14941	CME	1/2/26 11:40 AM
Electyronic Milk Class III		Jan '26	15.17	-0.05	15.25	15.09	15.18	730	CME	1/2/26 11:40 AM
Electronic Rough Rice		Jan '26	9.400	-0.195	9.555	9.400	9.555	171	CBOT	1/2/26 11:40 AM
Electronic Cotton #2		Mar '26							ICEFU