Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.2600	-0.0150	4.2875	4.2600	4.2750	234474	CBOT	2/24/26 11:40 AM
Electronic Soybeans		Mar '26	11.3950	0.0525	11.4150	11.2800	11.3450	124820	CBOT	2/24/26 11:40 AM
Electronic Wheat		Mar '26	5.6850	-0.0100	5.7350	5.6475	5.6900	30945	CBOT	2/24/26 11:40 AM
Electronic Soybean Meal		Mar '26	310.3	1.6	312.0	306.1	308.7	57417	CBOT	2/24/26 11:40 AM
Electronic Live Cattle		Feb '26	245.250	0.275	245.750	244.225	244.975	1979	CME	2/24/26 11:40 AM
Electronic Feeder Cattle		Mar '26	365.400	1.100	366.200	362.550	363.750	7606	CME	2/24/26 11:40 AM
Electronic Lean Hogs		Apr '26	95.725	2.025	95.875	94.075	94.300	21984	CME	2/24/26 11:40 AM
Electyronic Milk Class III		Feb '26	15.02	0.00	15.03	15.01	15.03	20	CME	2/24/26 11:32 AM
Electronic Rough Rice		Mar '26	9.825	-0.160	10.050	9.810	9.960	1423	CBOT	2/24/26 11:39 AM
Electronic Cotton #2		Mar '26							ICEFU