Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '24	4.1375	0.0300	4.1475	4.1000	4.1000	251359	CBOT	10/29/24 11:26 AM
Electronic Soybeans		Nov '24	9.6725	-0.0675	9.8050	9.6700	9.7475	109011	CBOT	10/29/24 11:26 AM
Electronic Wheat		Dec '24	5.7150	0.1275	5.7275	5.5800	5.5900	61302	CBOT	10/29/24 11:26 AM
Electronic Soybean Meal		Dec '24	301.6	-3.2	306.6	301.0	305.4	65656	CBOT	10/29/24 11:26 AM
Electronic Live Cattle		Oct '24	190.125	-0.050	190.475	189.850	190.275	464	CME	10/29/24 11:26 AM
Electronic Feeder Cattle		Oct '24	250.025	-0.050	250.425	249.875	250.200	761	CME	10/29/24 11:26 AM
Electronic Lean Hogs		Dec '24	82.900	2.275	82.950	81.250	81.500	23135	CME	10/29/24 11:26 AM
Electyronic Milk Class III		Oct '24	22.73	0.01	22.73	22.73	22.73	24	CME	10/29/24 11:11 AM
Electronic Rough Rice		Nov '24	14.925	-0.150	15.060	14.890	15.030	811	CBOT	10/29/24 11:25 AM
Electronic Cotton #2		Dec '24							ICEFU