Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.6150	0.0425	4.6500	4.5400	4.5775	282804	CBOT	4/1/25 10:52 AM
Electronic Soybeans		May '25	10.3200	0.1725	10.3400	10.1050	10.1475	160036	CBOT	4/1/25 10:52 AM
Electronic Wheat		May '25	5.4225	0.0525	5.4400	5.3325	5.3900	83018	CBOT	4/1/25 10:52 AM
Electronic Soybean Meal		May '25	293.7	1.0	294.3	290.9	293.0	79900	CBOT	4/1/25 10:52 AM
Electronic Live Cattle		Apr '25	207.925	0.125	208.350	207.000	207.875	11716	CME	4/1/25 10:52 AM
Electronic Feeder Cattle		Apr '25	287.475	1.025	287.900	285.550	286.550	2856	CME	4/1/25 10:53 AM
Electronic Lean Hogs		Apr '25	88.275	0.550	88.325	87.500	87.600	6057	CME	4/1/25 10:53 AM
Electyronic Milk Class III		Apr '25	17.10	-0.01	17.18	17.06	17.16	252	CME	4/1/25 10:53 AM
Electronic Rough Rice		May '25	13.325	-0.245	13.570	13.280	13.565	556	CBOT	4/1/25 10:52 AM
Electronic Cotton #2		May '25							ICEFU