Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Sep '25	3.8925	0.0100	3.9400	3.8825	3.8925	88759	CBOT	8/25/25 2:35 PM
Electronic Soybeans		Sep '25	10.2550	-0.1100	10.3950	10.2350	10.3600	29336	CBOT	8/25/25 1:20 PM
Electronic Wheat		Sep '25	5.0675	0.0200	5.1225	5.0425	5.0475	29755	CBOT	8/25/25 2:32 PM
Electronic Soybean Meal		Sep '25	295.7	-1.0	305.6	294.4	297.0	35868	CBOT	8/25/25 2:33 PM
Electronic Live Cattle		Aug '25	240.225	0.275	240.675	237.250	238.525	868	CME	8/25/25 1:05 PM
Electronic Feeder Cattle		Aug '25	360.850	0.500	361.575	353.675	358.050	2656	CME	8/25/25 1:05 PM
Electronic Lean Hogs		Oct '25	91.400	0.200	91.975	90.925	91.500	16607	CME	8/25/25 1:05 PM
Electyronic Milk Class III		Aug '25	17.39	0.00	17.40	17.37	17.37	15	CME	8/25/25 2:28 PM
Electronic Rough Rice		Sep '25	11.670	0.145	11.710	11.495	11.580	901	CBOT	8/25/25 1:20 PM
Electronic Cotton #2		Oct '25							ICEFU