Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '24	4.0275	-0.0550	4.0800	4.0225	4.0800	257782	CBOT	10/15/24 11:21 AM
Electronic Soybeans		Nov '24	9.9025	-0.0575	9.9600	9.8100	9.9500	165943	CBOT	10/15/24 11:21 AM
Electronic Wheat		Dec '24	5.8075	-0.0450	5.8675	5.7800	5.8550	55970	CBOT	10/15/24 11:21 AM
Electronic Soybean Meal		Dec '24	311.7	-3.6	316.4	308.8	315.6	64139	CBOT	10/15/24 11:21 AM
Electronic Live Cattle		Oct '24	186.700	-1.550	188.050	186.050	188.050	3205	CME	10/15/24 11:21 AM
Electronic Feeder Cattle		Oct '24	247.300	-1.825	249.125	246.275	249.125	1448	CME	10/15/24 11:21 AM
Electronic Lean Hogs		Dec '24	75.700	-0.100	76.275	75.450	75.800	24525	CME	10/15/24 11:21 AM
Electyronic Milk Class III		Oct '24	22.58	0.05	22.58	22.48	22.52	33	CME	10/15/24 11:21 AM
Electronic Rough Rice		Nov '24	14.935	-0.170	15.185	14.915	15.185	625	CBOT	10/15/24 11:21 AM
Electronic Cotton #2		Dec '24							ICEFU