Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Sep '25	3.9700	-0.0025	3.9825	3.9675	3.9825	57	CBOT	9/11/25 11:43 AM
Electronic Soybeans		Sep '25	10.0550	0.0000				20	CBOT	9/11/25 11:43 AM
Electronic Wheat		Sep '25	4.9625	0.0125	5.0175	4.9625	5.0175	18	CBOT	9/11/25 11:42 AM
Electronic Soybean Meal		Sep '25	293.0	6.6	293.0	293.0	293.0	118	CBOT	9/11/25 11:43 AM
Electronic Live Cattle		Oct '25	232.825	1.675	234.100	229.375	231.350	49844	CME	9/11/25 11:43 AM
Electronic Feeder Cattle		Sep '25	356.300	3.100	356.900	350.650	353.275	5047	CME	9/11/25 11:43 AM
Electronic Lean Hogs		Oct '25	98.275	1.450	98.350	96.950	97.025	39297	CME	9/11/25 11:43 AM
Electyronic Milk Class III		Sep '25	17.59	-0.07	17.69	17.56	17.67	222	CME	9/11/25 11:41 AM
Electronic Rough Rice		Sep '25	11.320	-0.005	11.320	11.320	11.320	34	CBOT	9/11/25 11:43 AM
Electronic Cotton #2		Oct '25							ICEFU