Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.3025	0.0000	4.3225	4.2650	4.2925	301183	CBOT	10/31/25 11:31 AM
Electronic Soybeans		Nov '25	10.9400	0.0275	10.9650	10.8525	10.8925	54356	CBOT	10/31/25 11:31 AM
Electronic Wheat		Dec '25	5.2850	0.0425	5.3000	5.1725	5.2425	101549	CBOT	10/31/25 11:31 AM
Electronic Soybean Meal		Dec '25	321.2	5.6	321.7	313.0	315.6	135011	CBOT	10/31/25 11:31 AM
Electronic Live Cattle		Oct '25	236.600	1.325	236.800	235.500	236.000	538	CME	10/31/25 11:20 AM
Electronic Feeder Cattle		Nov '25	340.100	-1.725	343.700	339.200	341.975	4854	CME	10/31/25 11:31 AM
Electronic Lean Hogs		Dec '25	81.575	0.750	81.675	80.825	81.125	15461	CME	10/31/25 11:31 AM
Electyronic Milk Class III		Oct '25	16.92	0.01	16.92	16.89	16.90	31	CME	10/31/25 11:08 AM
Electronic Rough Rice		Nov '25	10.160	-0.075	10.275	10.160	10.250	797	CBOT	10/31/25 11:31 AM
Electronic Cotton #2		Dec '25							ICEFU