Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Dec '24 4.2400 0.0550 4.2450 4.1425 4.1800 167928 CBOT 11/6/24 11:26 AM Electronic Soybeans Nov '24 9.9350 -0.0025 9.9375 9.7300 9.9175 629 CBOT 11/6/24 11:26 AM Electronic Wheat Dec '24 5.7425 0.0175 5.7775 5.6200 5.7100 58641 CBOT 11/6/24 11:26 AM Electronic Soybean Meal Dec '24 297.4 -2.1 299.1 293.1 299.0 52668 CBOT 11/6/24 11:26 AM Electronic Live Cattle Dec '24 185.350 0.575 186.600 184.825 185.550 16751 CME 11/6/24 11:26 AM Electronic Feeder Cattle Nov '24 247.325 1.175 248.950 246.650 247.075 1469 CME 11/6/24 11:26 AM Electronic Lean Hogs Dec '24 81.525 0.400 81.900 80.825 81.025 34144 CME 11/6/24 11:26 AM Electyronic Milk Class III Nov '24 19.96 0.02 20.00 19.90 19.91 229 CME 11/6/24 11:26 AM Electronic Rough Rice Nov '24 14.630 0.160 14.630 14.590 14.590 0 CBOT 11/6/24 11:25 AM Electronic Cotton #2 Dec '24 ICEFU Tweets