Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '25	4.4700	0.0625	4.4700	4.3950	4.3975	182519	CBOT	12/20/24 10:48 AM
Electronic Soybeans		Jan '25	9.7450	0.1150	9.7650	9.6000	9.6250	170407	CBOT	12/20/24 10:48 AM
Electronic Wheat		Mar '25	5.3500	0.0200	5.3725	5.2925	5.3250	87290	CBOT	12/20/24 10:48 AM
Electronic Soybean Meal		Jan '25	292.8	8.7	292.8	283.3	284.1	52453	CBOT	12/20/24 10:48 AM
Electronic Live Cattle		Dec '24	191.600	1.250	191.925	190.125	190.475	1500	CME	12/20/24 10:48 AM
Electronic Feeder Cattle		Jan '25	255.650	1.175	256.125	253.900	254.500	7274	CME	12/20/24 10:48 AM
Electronic Lean Hogs		Feb '25	84.900	1.275	85.500	83.675	84.050	19542	CME	12/20/24 10:48 AM
Electyronic Milk Class III		Dec '24	18.67	0.01	18.67	18.67	18.67	147	CME	12/20/24 10:40 AM
Electronic Rough Rice		Jan '25	14.115	-0.295	14.470	13.935	14.445	902	CBOT	12/20/24 10:48 AM
Electronic Cotton #2		Mar '25							ICEFU