Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '24	4.0575	0.0100	4.0650	3.9900	4.0450	214285	CBOT	10/17/24 11:25 AM
Electronic Soybeans		Nov '24	9.7800	-0.0200	9.8400	9.6825	9.7875	247535	CBOT	10/17/24 11:26 AM
Electronic Wheat		Dec '24	5.8575	0.0075	5.8875	5.7625	5.8425	57508	CBOT	10/17/24 11:26 AM
Electronic Soybean Meal		Dec '24	316.1	2.4	317.4	311.8	313.7	69432	CBOT	10/17/24 11:26 AM
Electronic Live Cattle		Oct '24	186.850	-0.200	187.425	185.650	187.300	1666	CME	10/17/24 11:26 AM
Electronic Feeder Cattle		Oct '24	246.375	0.275	247.925	245.800	246.800	1372	CME	10/17/24 11:26 AM
Electronic Lean Hogs		Dec '24	77.575	-0.125	78.425	77.050	77.700	25731	CME	10/17/24 11:26 AM
Electyronic Milk Class III		Oct '24	22.60	0.05	22.60	22.59	22.59	27	CME	10/17/24 11:25 AM
Electronic Rough Rice		Nov '24	14.975	-0.095	15.070	14.950	15.030	820	CBOT	10/17/24 11:26 AM
Electronic Cotton #2		Dec '24							ICEFU