Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Dec '25 4.1050 -0.0250 4.1500 4.1050 4.1300 233653 CBOT 10/13/25 11:33 AM Electronic Soybeans Nov '25 10.0700 0.0025 10.1300 10.0300 10.0600 239699 CBOT 10/13/25 11:33 AM Electronic Wheat Dec '25 4.9800 -0.0050 5.0175 4.9450 4.9925 63513 CBOT 10/13/25 11:33 AM Electronic Soybean Meal Oct '25 267.4 0.0 45 CBOT 10/13/25 11:27 AM Electronic Live Cattle Oct '25 240.050 1.575 240.625 238.200 238.500 6545 CME 10/13/25 11:33 AM Electronic Feeder Cattle Oct '25 375.775 0.275 377.225 372.700 375.500 3838 CME 10/13/25 11:33 AM Electronic Lean Hogs Oct '25 97.300 0.300 97.725 97.125 97.250 3863 CME 10/13/25 11:32 AM Electyronic Milk Class III Oct '25 16.86 -0.06 16.97 16.86 16.88 270 CME 10/13/25 11:31 AM Electronic Rough Rice Nov '25 10.835 0.155 10.875 10.655 10.670 760 CBOT 10/13/25 11:33 AM Electronic Cotton #2 Dec '25 ICEFU Tweets