DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Jul '26 4.2000 0.0050 4.2575 4.1825 4.1975 289426 CBOT 6/10/26 11:24 AM
Electronic Soybeans Electronic Soybeans trend popup Jul '26 11.2675 0.1300 11.2975 11.1300 11.1375 153585 CBOT 6/10/26 11:24 AM
Electronic Wheat Electronic Wheat trend popup Jul '26 5.9125 0.0600 6.0025 5.8350 5.8500 108207 CBOT 6/10/26 11:24 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Jul '26 302.7 1.6 304.4 301.3 301.5 125070 CBOT 6/10/26 11:24 AM
Electronic Live Cattle Electronic Live Cattle trend popup Jun '26 249.875 1.850 250.050 248.550 248.625 3747 CME 6/10/26 11:24 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 354.875 0.725 355.750 352.150 354.025 8531 CME 6/10/26 11:24 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Jun '26 93.275 -0.300 93.475 93.050 93.275 6035 CME 6/10/26 11:24 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Jun '26 15.96 -0.11 16.06 15.96 16.05 370 CME 6/10/26 11:20 AM
Electronic Rough Rice Electronic Rough Rice trend popup Jul '26 12.295 -0.095 12.475 12.260 12.420 527 CBOT 6/10/26 11:23 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Jul '26 ICEFU
DTN Click here for info on Exchange delays.