Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.5800	-0.0375	4.6075	4.5400	4.6025	179571	CBOT	4/2/25 11:25 AM
Electronic Soybeans		May '25	10.3000	-0.0425	10.3300	10.2450	10.3200	167012	CBOT	4/2/25 11:25 AM
Electronic Wheat		May '25	5.4200	0.0150	5.4300	5.3250	5.4175	62409	CBOT	4/2/25 11:25 AM
Electronic Soybean Meal		May '25	288.2	-4.1	292.7	287.9	291.8	77895	CBOT	4/2/25 11:25 AM
Electronic Live Cattle		Apr '25	210.425	1.300	210.900	208.600	208.975	10802	CME	4/2/25 11:25 AM
Electronic Feeder Cattle		Apr '25	288.400	0.125	289.450	287.250	288.275	2155	CME	4/2/25 11:25 AM
Electronic Lean Hogs		Apr '25	87.275	-0.100	87.650	87.175	87.375	10768	CME	4/2/25 11:25 AM
Electyronic Milk Class III		Apr '25	17.10	-0.01	17.15	17.03	17.09	292	CME	4/2/25 11:25 AM
Electronic Rough Rice		May '25	13.150	-0.150	13.440	13.145	13.380	842	CBOT	4/2/25 11:25 AM
Electronic Cotton #2		May '25							ICEFU