Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '24	4.3100	0.0375	4.3200	4.2475	4.2700	215160	CBOT	11/20/24 11:31 AM
Electronic Soybeans		Jan '25	9.9350	-0.0500	10.0150	9.8525	9.9850	114559	CBOT	11/20/24 11:30 AM
Electronic Wheat		Dec '24	5.5400	0.0425	5.5475	5.4350	5.4950	57490	CBOT	11/20/24 11:30 AM
Electronic Soybean Meal		Dec '24	289.6	1.0	290.7	287.1	289.3	60938	CBOT	11/20/24 11:30 AM
Electronic Live Cattle		Dec '24	186.200	-0.375	186.925	186.025	186.575	21427	CME	11/20/24 11:30 AM
Electronic Feeder Cattle		Nov '24	254.375	0.125	254.500	253.775	254.250	1970	CME	11/20/24 11:30 AM
Electronic Lean Hogs		Dec '24	80.600	1.050	80.750	79.250	79.750	15422	CME	11/20/24 11:31 AM
Electyronic Milk Class III		Nov '24	19.92	0.00	19.94	19.89	19.90	88	CME	11/20/24 11:31 AM
Electronic Rough Rice		Jan '25	15.130	0.035	15.150	14.975	15.060	683	CBOT	11/20/24 11:28 AM
Electronic Cotton #2		Dec '24							ICEFU