Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Dec '24 4.1375 0.0300 4.1475 4.1000 4.1000 251359 CBOT 10/29/24 11:26 AM Electronic Soybeans Nov '24 9.6725 -0.0675 9.8050 9.6700 9.7475 109011 CBOT 10/29/24 11:26 AM Electronic Wheat Dec '24 5.7150 0.1275 5.7275 5.5800 5.5900 61302 CBOT 10/29/24 11:26 AM Electronic Soybean Meal Dec '24 301.6 -3.2 306.6 301.0 305.4 65656 CBOT 10/29/24 11:26 AM Electronic Live Cattle Oct '24 190.125 -0.050 190.475 189.850 190.275 464 CME 10/29/24 11:26 AM Electronic Feeder Cattle Oct '24 250.025 -0.050 250.425 249.875 250.200 761 CME 10/29/24 11:26 AM Electronic Lean Hogs Dec '24 82.900 2.275 82.950 81.250 81.500 23135 CME 10/29/24 11:26 AM Electyronic Milk Class III Oct '24 22.73 0.01 22.73 22.73 22.73 24 CME 10/29/24 11:11 AM Electronic Rough Rice Nov '24 14.925 -0.150 15.060 14.890 15.030 811 CBOT 10/29/24 11:25 AM Electronic Cotton #2 Dec '24 ICEFU Tweets