Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Sep '25	3.8175	-0.0525	3.8675	3.8150	3.8625	133486	CBOT	8/5/25 11:42 AM
Electronic Soybeans		Aug '25	9.6950	0.0050	9.7025	9.6800	9.6900	484	CBOT	8/5/25 11:43 AM
Electronic Wheat		Sep '25	5.0725	-0.0950	5.1750	5.0700	5.1675	71053	CBOT	8/5/25 11:43 AM
Electronic Soybean Meal		Aug '25	274.2	0.4	277.1	273.2	273.2	948	CBOT	8/5/25 11:43 AM
Electronic Live Cattle		Aug '25	234.650	3.750	235.025	231.150	231.150	5846	CME	8/5/25 11:43 AM
Electronic Feeder Cattle		Aug '25	341.250	5.850	341.750	335.725	335.975	4837	CME	8/5/25 11:43 AM
Electronic Lean Hogs		Aug '25	108.900	0.725	109.025	108.400	108.450	8148	CME	8/5/25 11:43 AM
Electyronic Milk Class III		Aug '25	17.34	0.01	17.39	17.31	17.32	434	CME	8/5/25 11:42 AM
Electronic Rough Rice		Sep '25	12.330	0.050	12.365	12.200	12.310	428	CBOT	8/5/25 11:39 AM
Electronic Cotton #2		Oct '25							ICEFU