DTN Click here for info on Exchange delays.

Futures

Commodity Trend Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Electronic Corn trend popup Sep '26 4.3800 -0.0100 4.4225 4.3650 4.4075 152745 CBOT 8/10/26 11:54 AM
Electronic Soybeans Electronic Soybeans trend popup Aug '26 11.6125 0.0475 11.6150 11.5950 11.6050 59 CBOT 8/10/26 11:53 AM
Electronic Wheat Electronic Wheat trend popup Sep '26 6.4300 0.0325 6.5650 6.4025 6.4350 86717 CBOT 8/10/26 11:53 AM
Electronic Soybean Meal Electronic Soybean Meal trend popup Aug '26 306.9 -1.2 309.1 306.5 309.1 196 CBOT 8/10/26 11:53 AM
Electronic Live Cattle Electronic Live Cattle trend popup Aug '26 233.100 1.400 233.200 231.600 232.000 10541 CME 8/10/26 11:53 AM
Electronic Feeder Cattle Electronic Feeder Cattle trend popup Aug '26 350.075 -1.575 352.150 349.150 351.725 2389 CME 8/10/26 11:53 AM
Electronic Lean Hogs Electronic Lean Hogs trend popup Aug '26 95.775 0.275 95.800 95.525 95.525 4553 CME 8/10/26 11:54 AM
Electyronic Milk Class III Electyronic Milk Class III trend popup Aug '26 16.76 -0.02 16.78 16.61 16.72 314 CME 8/10/26 11:51 AM
Electronic Rough Rice Electronic Rough Rice trend popup Sep '26 14.155 -0.075 14.335 14.140 14.325 813 CBOT 8/10/26 11:49 AM
Electronic Cotton #2 Electronic Cotton #2 trend popup Oct '26 ICEFU
DTN Click here for info on Exchange delays.