Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Jul '25	4.3850	-0.0025	4.4275	4.3325	4.3850	220751	CBOT	6/5/25 12:08 PM
Electronic Soybeans		Jul '25	10.5325	0.0825	10.5650	10.4000	10.4475	136377	CBOT	6/5/25 12:07 PM
Electronic Wheat		Jul '25	5.4500	0.0175	5.4925	5.4050	5.4350	73113	CBOT	6/5/25 12:07 PM
Electronic Soybean Meal		Jul '25	298.4	1.3	298.5	294.6	297.1	74586	CBOT	6/5/25 12:07 PM
Electronic Live Cattle		Jun '25	222.175	3.775	222.650	219.425	219.475	10721	CME	6/5/25 12:07 PM
Electronic Feeder Cattle		Aug '25	308.500	4.625	308.900	305.000	305.000	7018	CME	6/5/25 12:07 PM
Electronic Lean Hogs		Jun '25	100.500	0.525	100.750	100.000	100.250	8442	CME	6/5/25 12:07 PM
Electyronic Milk Class III		Jun '25	18.75	0.04	18.75	18.61	18.72	400	CME	6/5/25 12:07 PM
Electronic Rough Rice		Jul '25	13.630	0.135	13.655	13.355	13.415	521	CBOT	6/5/25 12:08 PM
Electronic Cotton #2		Jul '25							ICEFU