Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '24	4.2400	0.0550	4.2450	4.1425	4.1800	167928	CBOT	11/6/24 11:26 AM
Electronic Soybeans		Nov '24	9.9350	-0.0025	9.9375	9.7300	9.9175	629	CBOT	11/6/24 11:26 AM
Electronic Wheat		Dec '24	5.7425	0.0175	5.7775	5.6200	5.7100	58641	CBOT	11/6/24 11:26 AM
Electronic Soybean Meal		Dec '24	297.4	-2.1	299.1	293.1	299.0	52668	CBOT	11/6/24 11:26 AM
Electronic Live Cattle		Dec '24	185.350	0.575	186.600	184.825	185.550	16751	CME	11/6/24 11:26 AM
Electronic Feeder Cattle		Nov '24	247.325	1.175	248.950	246.650	247.075	1469	CME	11/6/24 11:26 AM
Electronic Lean Hogs		Dec '24	81.525	0.400	81.900	80.825	81.025	34144	CME	11/6/24 11:26 AM
Electyronic Milk Class III		Nov '24	19.96	0.02	20.00	19.90	19.91	229	CME	11/6/24 11:26 AM
Electronic Rough Rice		Nov '24	14.630	0.160	14.630	14.590	14.590	0	CBOT	11/6/24 11:25 AM
Electronic Cotton #2		Dec '24							ICEFU