Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn May '24 4.4325 0.0375 4.4425 4.3725 4.4000 3541 CBOT 5/1/24 1:30 PM Electronic Soybeans May '24 11.5575 0.1025 11.5625 11.4100 11.4500 2912 CBOT 5/1/24 1:30 PM Electronic Wheat May '24 5.8150 -0.0350 5.8225 5.7900 5.8025 505 CBOT 5/1/24 1:29 PM Electronic Soybean Meal May '24 342.6 -3.7 343.2 339.1 342.9 1802 CBOT 5/1/24 1:30 PM Electronic Live Cattle Jun '24 173.850 -1.125 176.850 172.700 175.600 37029 CME 5/1/24 1:05 PM Electronic Feeder Cattle May '24 241.425 -3.150 245.450 240.000 244.250 2670 CME 5/1/24 1:05 PM Electronic Lean Hogs May '24 93.025 -1.125 94.500 92.800 94.400 1345 CME 5/1/24 1:05 PM Electyronic Milk Class III May '24 18.34 -0.04 18.37 18.16 18.36 799 CME 5/1/24 1:36 PM Electronic Rough Rice May '24 18.970 0.080 19.165 19.085 19.085 22 CBOT 5/1/24 1:20 PM Electronic Cotton #2 May '24 ICEFU Tweets