Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.4825	0.0000				135	CBOT	3/13/26 5:09 AM
Electronic Soybeans		Mar '26	12.1300	0.0000				69	CBOT	3/13/26 5:12 AM
Electronic Wheat		Mar '26	5.9225	0.0000				34	CBOT	3/13/26 5:12 AM
Electronic Soybean Meal		Mar '26	319.9	0.0				21	CBOT	3/13/26 5:12 AM
Electronic Live Cattle		Apr '26	231.250	1.100	232.000	228.825	229.975	34966	CME	3/12/26 3:07 PM
Electronic Feeder Cattle		Mar '26	348.225	-0.500	349.925	345.550	347.475	3243	CME	3/12/26 1:05 PM
Electronic Lean Hogs		Apr '26	94.350	-0.850	95.400	94.275	95.000	34564	CME	3/12/26 1:05 PM
Electyronic Milk Class III		Mar '26						277	CME	3/13/26 4:43 AM
Electronic Rough Rice		Mar '26	11.005	0.000				75	CBOT	3/12/26 9:00 PM
Electronic Cotton #2		May '26							ICEFU