Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '25	4.7800	0.0075	4.8075	4.7675	4.7700	146915	CBOT	4/25/25 11:11 AM
Electronic Soybeans		May '25	10.5000	-0.0300	10.5800	10.4675	10.5300	95258	CBOT	4/25/25 11:11 AM
Electronic Wheat		May '25	5.2925	0.0000	5.3475	5.2750	5.2950	25897	CBOT	4/25/25 11:11 AM
Electronic Soybean Meal		May '25	288.8	0.1	289.5	286.3	288.7	41519	CBOT	4/25/25 11:11 AM
Electronic Live Cattle		Apr '25	213.975	0.475	214.300	213.125	213.500	1222	CME	4/25/25 11:11 AM
Electronic Feeder Cattle		May '25	290.375	1.300	290.950	288.475	289.650	3475	CME	4/25/25 11:11 AM
Electronic Lean Hogs		May '25	92.750	0.800	92.900	91.900	92.350	579	CME	4/25/25 11:11 AM
Electyronic Milk Class III		Apr '25	17.46	-0.01	17.47	17.46	17.47	89	CME	4/25/25 11:09 AM
Electronic Rough Rice		May '25	12.930	-0.180	13.155	12.930	13.105	946	CBOT	4/25/25 11:11 AM
Electronic Cotton #2		May '25							ICEFU