Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '26	4.4725	0.0025	4.4900	4.4625	4.4650	104192	CBOT	12/23/25 1:16 PM
Electronic Soybeans		Jan '26	10.5050	-0.0275	10.5775	10.4975	10.5350	74878	CBOT	12/23/25 1:17 PM
Electronic Wheat		Mar '26	5.1725	0.0175	5.1875	5.1375	5.1425	37358	CBOT	12/23/25 1:17 PM
Electronic Soybean Meal		Jan '26	300.8	2.2	303.6	298.4	298.7	30504	CBOT	12/23/25 1:17 PM
Electronic Live Cattle		Dec '25	228.825	-1.900	230.575	228.500	230.500	1237	CME	12/23/25 1:05 PM
Electronic Feeder Cattle		Jan '26	344.625	-1.875	347.350	343.200	346.775	3479	CME	12/23/25 1:05 PM
Electronic Lean Hogs		Feb '26	85.975	0.625	86.225	85.250	85.350	20841	CME	12/23/25 1:05 PM
Electyronic Milk Class III		Dec '25	15.78	0.01	15.81	15.77	15.78	16	CME	12/23/25 1:13 PM
Electronic Rough Rice		Jan '26	9.840	0.000	9.910	9.735	9.755	704	CBOT	12/23/25 1:16 PM
Electronic Cotton #2		Mar '26							ICEFU