Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.1050	-0.0250	4.1500	4.1050	4.1300	233653	CBOT	10/13/25 11:33 AM
Electronic Soybeans		Nov '25	10.0700	0.0025	10.1300	10.0300	10.0600	239699	CBOT	10/13/25 11:33 AM
Electronic Wheat		Dec '25	4.9800	-0.0050	5.0175	4.9450	4.9925	63513	CBOT	10/13/25 11:33 AM
Electronic Soybean Meal		Oct '25	267.4	0.0				45	CBOT	10/13/25 11:27 AM
Electronic Live Cattle		Oct '25	240.050	1.575	240.625	238.200	238.500	6545	CME	10/13/25 11:33 AM
Electronic Feeder Cattle		Oct '25	375.775	0.275	377.225	372.700	375.500	3838	CME	10/13/25 11:33 AM
Electronic Lean Hogs		Oct '25	97.300	0.300	97.725	97.125	97.250	3863	CME	10/13/25 11:32 AM
Electyronic Milk Class III		Oct '25	16.86	-0.06	16.97	16.86	16.88	270	CME	10/13/25 11:31 AM
Electronic Rough Rice		Nov '25	10.835	0.155	10.875	10.655	10.670	760	CBOT	10/13/25 11:33 AM
Electronic Cotton #2		Dec '25							ICEFU