Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Mar '25	4.8100	0.0650	4.8425	4.7400	4.7400	209824	CBOT	1/17/25 11:34 AM
Electronic Soybeans		Mar '25	10.3100	0.1200	10.3900	10.1900	10.1900	162099	CBOT	1/17/25 11:34 AM
Electronic Wheat		Mar '25	5.3750	0.0000	5.4200	5.3325	5.3750	52990	CBOT	1/17/25 11:34 AM
Electronic Soybean Meal		Mar '25	297.0	2.6	299.3	294.1	295.5	86235	CBOT	1/17/25 11:34 AM
Electronic Live Cattle		Feb '25	197.350	0.750	197.750	195.875	196.925	26818	CME	1/17/25 11:34 AM
Electronic Feeder Cattle		Jan '25	273.425	-0.025	273.725	271.725	273.100	2476	CME	1/17/25 11:34 AM
Electronic Lean Hogs		Feb '25	81.325	-0.975	82.300	80.975	82.300	22545	CME	1/17/25 11:34 AM
Electyronic Milk Class III		Jan '25	20.33	0.03	20.33	20.27	20.28	36	CME	1/17/25 11:32 AM
Electronic Rough Rice		Mar '25	14.730	0.090	14.730	14.430	14.605	677	CBOT	1/17/25 11:34 AM
Electronic Cotton #2		Mar '25							ICEFU