Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		Dec '25	4.1900	-0.0275	4.2300	4.1850	4.2075	151547	CBOT	10/3/25 2:50 PM
Electronic Soybeans		Nov '25	10.1800	-0.0575	10.2875	10.1650	10.2100	122676	CBOT	10/3/25 2:34 PM
Electronic Wheat		Dec '25	5.1525	0.0050	5.1850	5.1275	5.1400	45288	CBOT	10/3/25 2:58 PM
Electronic Soybean Meal		Oct '25	270.7	-0.6	273.5	270.9	271.7	418	CBOT	10/3/25 1:20 PM
Electronic Live Cattle		Oct '25	231.025	0.500	231.125	229.950	230.500	8814	CME	10/3/25 1:05 PM
Electronic Feeder Cattle		Oct '25	357.175	2.875	357.500	354.000	354.850	3466	CME	10/3/25 1:05 PM
Electronic Lean Hogs		Oct '25	98.975	0.300	99.225	98.600	98.650	5417	CME	10/3/25 2:56 PM
Electyronic Milk Class III		Oct '25	17.21	-0.16	17.36	17.06	17.29	450	CME	10/3/25 1:55 PM
Electronic Rough Rice		Nov '25	11.110	0.100	11.240	10.980	10.980	584	CBOT	10/3/25 1:30 PM
Electronic Cotton #2		Oct '25							ICEFU