Futures Commodity Contract Last Change High Low Open Volume Exch Last Updated Electronic Corn Dec '24 4.0575 0.0100 4.0650 3.9900 4.0450 214285 CBOT 10/17/24 11:25 AM Electronic Soybeans Nov '24 9.7800 -0.0200 9.8400 9.6825 9.7875 247535 CBOT 10/17/24 11:26 AM Electronic Wheat Dec '24 5.8575 0.0075 5.8875 5.7625 5.8425 57508 CBOT 10/17/24 11:26 AM Electronic Soybean Meal Dec '24 316.1 2.4 317.4 311.8 313.7 69432 CBOT 10/17/24 11:26 AM Electronic Live Cattle Oct '24 186.850 -0.200 187.425 185.650 187.300 1666 CME 10/17/24 11:26 AM Electronic Feeder Cattle Oct '24 246.375 0.275 247.925 245.800 246.800 1372 CME 10/17/24 11:26 AM Electronic Lean Hogs Dec '24 77.575 -0.125 78.425 77.050 77.700 25731 CME 10/17/24 11:26 AM Electyronic Milk Class III Oct '24 22.60 0.05 22.60 22.59 22.59 27 CME 10/17/24 11:25 AM Electronic Rough Rice Nov '24 14.975 -0.095 15.070 14.950 15.030 820 CBOT 10/17/24 11:26 AM Electronic Cotton #2 Dec '24 ICEFU Tweets