Futures

Commodity		Contract	Last	Change	High	Low	Open	Volume	Exch	Last Updated
Electronic Corn		May '24	4.4325	0.0375	4.4425	4.3725	4.4000	3541	CBOT	5/1/24 1:30 PM
Electronic Soybeans		May '24	11.5575	0.1025	11.5625	11.4100	11.4500	2912	CBOT	5/1/24 1:30 PM
Electronic Wheat		May '24	5.8150	-0.0350	5.8225	5.7900	5.8025	505	CBOT	5/1/24 1:29 PM
Electronic Soybean Meal		May '24	342.6	-3.7	343.2	339.1	342.9	1802	CBOT	5/1/24 1:30 PM
Electronic Live Cattle		Jun '24	173.850	-1.125	176.850	172.700	175.600	37029	CME	5/1/24 1:05 PM
Electronic Feeder Cattle		May '24	241.425	-3.150	245.450	240.000	244.250	2670	CME	5/1/24 1:05 PM
Electronic Lean Hogs		May '24	93.025	-1.125	94.500	92.800	94.400	1345	CME	5/1/24 1:05 PM
Electyronic Milk Class III		May '24	18.34	-0.04	18.37	18.16	18.36	799	CME	5/1/24 1:36 PM
Electronic Rough Rice		May '24	18.970	0.080	19.165	19.085	19.085	22	CBOT	5/1/24 1:20 PM
Electronic Cotton #2		May '24							ICEFU