Content

Commodity	Contract	Last	Change	High	Low	Open
WHEAT	May '24	5.9525	0.0075	6.0500	5.9350	5.9400
WHEAT	Jul '24	6.1325	0.0025	6.2350	6.1200	6.1250
WHEAT	Sep '24	6.3075	-0.0050	6.4025	6.3025	6.3075
WHEAT	Dec '24	6.5250	-0.0150	6.6250	6.5250	6.5375
WHEAT	Mar '25	6.7075	-0.0150	6.7850	6.7075	6.7225
WHEAT	May '25	6.7875	-0.0225	6.8675	6.7875	6.8000
WHEAT	Jul '25	6.7575	-0.0125	6.8050	6.7425	6.7550
WHEAT	Sep '25	6.8175	0.0000	6.8175	6.8175	6.8175
WHEAT	Dec '25	6.9175	0.0000